USDM (USDM) Valor real atual

USDM logo
USDMUSDM
JPY 146,01+ 0.01%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 31 321 774
0.64%
Fornecimento em circulação
0 USDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDM

USDM Preço hoje

USDM Preço
JPY 146,01

Alteração de preço

JPY 0,01635054
0.01%
24h Baixo / 24h Alto
JPY 143,95 / JPY 149,42

Volume

JPY 31 321 774
0.64%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USDM

Fornecimento em circulação
0 USDM
Fornecimento total
4 866 099 USDM
Fornecimento máximo
0 USDM

USDM Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 709 510 150
1.49%

USDM Preço Ontem

Baixa / Alta de ontem
JPY 147,6034 / JPY 148,43145
Abertura / Fecho de Ontem
JPY 147,6034 / JPY 148,43145
A mudança de ontem
1.36%
Volume de ontem
JPY 33 327 331

Histórico do preço do USDM

7 dias Baixa / 7 dias Alta
JPY 0,97696217 / JPY 1,0202574
30 dias Baixa / 30 dias Alta
JPY 144,83923 / JPY 149,32774
90 dias Baixa / 90 dias Alta
JPY 144,50606 / JPY 150,10524
52 Semana Baixa / 52 Semana Alta
JPY 144,50606 / JPY 150,10524
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
JPY 211,65
31.01%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 109,67
33.13%

Data provided by Coingecko API

USDM para JPY

USDM
USDMUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDM para Japanese yen Gráfico de Preço (USDM para JPY)

    USDMJPY de TradingView

    USDM Trocas

    Instant crypto to crypto exchange coming soon!

    USDM Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 147,571613
    JPY 0
    JPY 148,43145
    JPY 144,839234
    03/09/2025
    JPY 148,587605
    JPY 147,571613
    JPY 149,327737
    JPY 146,236482
    02/09/2025
    JPY 147,039618
    JPY 148,587605
    JPY 150,105239
    JPY 146,107242
    01/09/2025
    JPY 145,579571
    JPY 147,039618
    JPY 148,752683
    JPY 144,506057
    31/08/2025
    JPY 148,063378
    JPY 145,579571
    JPY 150,013546
    JPY 145,517187
    30/08/2025
    JPY 147,475156
    JPY 148,063378
    JPY 149,366859
    JPY 145,491014
    29/08/2025
    JPY 146,52995
    JPY 147,475156
    JPY 148,48951
    JPY 145,38875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 31 minutoss e 32 segundoss

    Explore Our Other Products for USDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 925
    0.84%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,06B
    2
    JPY 4 295,02
    0.06%
    Capitalização de mercadoJPY 518,13B
    VolumeJPY 38,73B
    4
    JPY 2,82
    0.25%
    Capitalização de mercadoJPY 167,61B
    VolumeJPY 6,33B
    5
    JPY 849,37
    0.52%
    Capitalização de mercadoJPY 118,2B
    VolumeJPY 984,04M
    6
    JPY 202,7
    0.62%
    Capitalização de mercadoJPY 109,52B
    VolumeJPY 7,62B
    9
    JPY 0,21489
    1.23%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API