USDM (USDM) Valor real atual

USDM logo
USDMUSDM
BRL 5,34+ 0.97%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 531 352
3.24%
Fornecimento em circulação
0 USDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDM

USDM Preço hoje

USDM Preço
BRL 5,34

Alteração de preço

BRL 0,051317
0.97%
24h Baixo / 24h Alto
BRL 5,26 / BRL 5,37

Volume

BRL 531 352
3.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USDM

Fornecimento em circulação
0 USDM
Fornecimento total
4 866 099 USDM
Fornecimento máximo
0 USDM

USDM Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 25 992 046
0.40%

USDM Preço Ontem

Baixa / Alta de ontem
BRL 5,3574482 / BRL 5,368647
Abertura / Fecho de Ontem
BRL 5,3574482 / BRL 5,368647
A mudança de ontem
0.43%
Volume de ontem
BRL 626 429,19

Histórico do preço do USDM

7 dias Baixa / 7 dias Alta
BRL 0,97218651 / BRL 1,0202574
30 dias Baixa / 30 dias Alta
BRL 5,2650705 / BRL 5,3968565
90 dias Baixa / 90 dias Alta
BRL 5,2650705 / BRL 5,5086094
52 Semana Baixa / 52 Semana Alta
BRL 5,2650705 / BRL 5,541426
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
BRL 8,27
35.42%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BRL 4,11
29.81%

Data provided by Coingecko API

USDM para BRL

USDM
USDMUSDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDM para Brazilian Real Gráfico de Preço (USDM para BRL)

    USDMBRL de TradingView

    USDM Trocas

    Instant crypto to crypto exchange coming soon!

    USDM Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 5,304454
    BRL 0
    BRL 5,36987
    BRL 5,26507
    05/09/2025
    BRL 5,379865
    BRL 5,304454
    BRL 5,467529
    BRL 5,301447
    04/09/2025
    BRL 5,436064
    BRL 5,379865
    BRL 5,456832
    BRL 5,329817
    03/09/2025
    BRL 5,470606
    BRL 5,436064
    BRL 5,508609
    BRL 5,362118
    02/09/2025
    BRL 5,438852
    BRL 5,470606
    BRL 5,53273
    BRL 5,386152
    01/09/2025
    BRL 5,376312
    BRL 5,438852
    BRL 5,504574
    BRL 5,340979
    31/08/2025
    BRL 5,469388
    BRL 5,376312
    BRL 5,541426
    BRL 5,375333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 5 minutoss e 1 segundos

    Explore Our Other Products for USDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 549
    0.32%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,21B
    2
    BRL 4 302,31
    0.21%
    Capitalização de mercadoBRL 519,28B
    VolumeBRL 14,73B
    4
    BRL 2,82
    0.13%
    Capitalização de mercadoBRL 168,14B
    VolumeBRL 1,68B
    5
    BRL 866,02
    0.90%
    Capitalização de mercadoBRL 120,54B
    VolumeBRL 775,91M
    6
    BRL 202,85
    0.32%
    Capitalização de mercadoBRL 109,84B
    VolumeBRL 3,02B
    9
    BRL 0,22
    0.48%
    Capitalização de mercadoBRL 32,76B
    VolumeBRL 985,47M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API