USDM (USDM) Canlı Fiyat

USDM logo
USDMUSDM
INR 86,02 -1.43%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 10.186.102
0.08%
Dolaşımdaki miktar
0 USDM
Yayın tarihi
-

Data provided by Coingecko API

USDM Fiyat İstatistikleri

Fiyat / USDM Fiyatı Bugün

USDM Fiyatı
INR 86,02

Fiyat Değişimi

INR -1,2483433
1.43%
24s Düşük / 24s Yüksek
INR 85,7 / INR 88,16

Alım Satım Hacmi

INR 10.186.102
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USDM Arzı

Daloşımdaki Arz
0 USDM
Toplam Arz
4.866.099 USDM
Maks Arz
0 USDM

USDM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 418.484.810
0.60%

Dünkü USDM Fiyatı

Dünkü Düşük / Yüksek
INR 86,334509 / INR 86,709957
Dünkü Açılış / Kapanış
INR 86,709957 / INR 86,334509
Dünkü Değişim
0.58%
Dünkü Hacim
INR 18.948.823

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,97218651 / INR 1,0202574
30g Düşük/30g Yüksek
INR 86,334509 / INR 88,567071
90g Düşük/90g Yüksek
INR 86,066856 / INR 89,036722
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,066856 / INR 89,960686
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
INR 122,91
30.08%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
INR 61,17
40.47%

Data provided by Coingecko API

USDM'den INR'ye Dönüştürücü

USDM
USDMUSDM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDM Fiyat Tablosu (USDM'den INR'ye)

    USDMINR TradingView tarafından

    USDM Borsaları

    Instant crypto to crypto exchange coming soon!

    USDM Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 87,130155
    INR 0
    INR 88,567071
    INR 86,334509
    04.09.2025
    INR 87,828707
    INR 87,130155
    INR 88,19956
    INR 86,066856
    03.09.2025
    INR 88,002061
    INR 87,828707
    INR 88,875167
    INR 86,622949
    02.09.2025
    INR 87,984602
    INR 88,002061
    INR 89,036722
    INR 86,800103
    01.09.2025
    INR 87,240083
    INR 87,984602
    INR 89,241179
    INR 86,608751
    31.08.2025
    INR 88,791201
    INR 87,240083
    INR 89,960686
    INR 87,257315
    30.08.2025
    INR 88,419397
    INR 88,791201
    INR 89,553577
    INR 87,24861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 44 dakika ve 4 saniye

    Explore Our Other Products for USDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.385
    0.36%
    Piyasa değeriINR 2,2T
    HacimINR 26,01B
    2
    INR 4.274,71
    0.35%
    Piyasa değeriINR 515,66B
    HacimINR 16,23B
    4
    INR 2,8
    0.43%
    Piyasa değeriINR 167,08B
    HacimINR 2,95B
    5
    INR 859,55
    1.28%
    Piyasa değeriINR 119,65B
    HacimINR 960,66M
    6
    INR 201,53
    0.90%
    Piyasa değeriINR 109,03B
    HacimINR 3,59B
    9
    INR 0,214373
    0.14%
    Piyasa değeriINR 32,3B
    HacimINR 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API