USDtez (USDTZ) Valor real atual

USDtez logo
USDTZUSDtez
BRL 5,02+ 0.89%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 26
0.05%
Fornecimento em circulação
0 USDTZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDTZ

USDtez Preço hoje

USDtez Preço
BRL 5,02

Alteração de preço

BRL 0,04423198
0.89%
24h Baixo / 24h Alto
BRL 4,95 / BRL 5,09

Volume

BRL 25,92
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USDtez

Fornecimento em circulação
0 USDTZ
Fornecimento total
275 714,464 USDTZ
Fornecimento máximo
0 USDTZ

USDtez Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 383 834
0.03%

USDtez Preço Ontem

Baixa / Alta de ontem
BRL 5,0190851 / BRL 5,0217561
Abertura / Fecho de Ontem
BRL 5,0190851 / BRL 5,0217561
A mudança de ontem
0.01%
Volume de ontem
BRL 25,916915

Histórico do preço do USDtez

7 dias Baixa / 7 dias Alta
BRL 0,87028472 / BRL 0,93845179
30 dias Baixa / 30 dias Alta
BRL 4,8865651 / BRL 5,074994
90 dias Baixa / 90 dias Alta
BRL 4,7429864 / BRL 5,1558532
52 Semana Baixa / 52 Semana Alta
BRL 4,7429864 / BRL 5,1558532
Máxima de todos os temposHere 31, 2024 (10 meses atrás)
BRL 11,63
56.83%
Baixa de todos os temposCʼhwe. 19, 2025 (6 meses atrás)
BRL 2,34
114.12%

Data provided by Coingecko API

USDTZ para BRL

USDtez
USDtezUSDTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTZ Safely with 3Commas

Use a proven backtested strategy for USDTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDtez para Brazilian Real Gráfico de Preço (USDTZ para BRL)

    USDTZBRL de TradingView

    USDtez Trocas

    Instant crypto to crypto exchange coming soon!

    USDtez Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 4,912422
    BRL 0
    BRL 4,912422
    BRL 4,897745
    07/09/2025
    BRL 4,926278
    BRL 4,912422
    BRL 4,960559
    BRL 4,886565
    05/09/2025
    BRL 4,929069
    BRL 0
    BRL 4,977199
    BRL 4,929069
    04/09/2025
    BRL 4,798717
    BRL 4,929069
    BRL 4,993299
    BRL 4,75952
    03/09/2025
    BRL 5,026068
    BRL 4,798717
    BRL 5,155853
    BRL 4,742986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 35 minutoss e 6 segundoss

    Explore Our Other Products for USDTZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 346
    0.63%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 45,14B
    2
    BRL 4 304,34
    0.15%
    Capitalização de mercadoBRL 520,48B
    VolumeBRL 27,68B
    3
    BRL 2,94
    1.05%
    Capitalização de mercadoBRL 175,72B
    VolumeBRL 6,01B
    5
    BRL 878,89
    0.03%
    Capitalização de mercadoBRL 122,47B
    VolumeBRL 1,06B
    6
    BRL 216,48
    0.92%
    Capitalização de mercadoBRL 117,79B
    VolumeBRL 9,12B
    9
    BRL 0,24
    1.61%
    Capitalização de mercadoBRL 36,28B
    VolumeBRL 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API