USDtez (USDTZ) Valor actual

USDtez logo
USDTZUSDtez
BRL 5,02 -0.30%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 26
0.05%
Suministro circulante
0 USDTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDTZ

Precio de hoy de USDtez

Precio de USDtez
BRL 5,02

Cambio de precio en

BRL -0,015225012
0.30%
Mínimo/máximo en 24 h
BRL 5,02 / BRL 5,07

Volumen de trading en

BRL 25,92
0.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de USDtez

Suministro circulante
0 USDTZ
Suministro total
275.714,464 USDTZ
Suministro máximo
0 USDTZ

Capitalización de mercado de USDtez

Capitalización de mercado
completamente diluida

BRL 1.383.834
0.03%

Precio de ayer de USDtez

Mínimo/máximo de ayer
BRL 5,0190851 / BRL 5,0217561
Apertura/cierre de ayer
BRL 5,0190851 / BRL 5,0217561
Cambio de ayer
0.01%
Volumen de ayer
BRL 25,916915

Historial de precios de USDtez

Mínimo/máximo en 7 días
BRL 0,87028472 / BRL 0,93845179
Mínimo/máximo en 30 días
BRL 4,8865651 / BRL 5,074994
Mínimo/máximo en 90 días
BRL 4,7429864 / BRL 5,1558532
Mínimo/máximo en 52 semanas
BRL 4,7429864 / BRL 5,1558532
Máximo históricooct 31, 2024 (10 months ago)
BRL 11,63
56.83%
All Time Lowfeb 19, 2025 (6 months ago)
BRL 2,34
114.12%

Data provided by Coingecko API

Conversor de USDTZ a BRL

USDtez
USDtezUSDTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTZ Safely with 3Commas

Use a proven backtested strategy for USDTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDtez a Brazilian Real en tiempo real (USDTZ a BRL)

    USDTZBRL by TradingView

    USDtez Intercambios

    Instant crypto to crypto exchange coming soon!

    USDtez Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 4,912422
    BRL 0
    BRL 4,912422
    BRL 4,897745
    7/9/2025
    BRL 4,926278
    BRL 4,912422
    BRL 4,960559
    BRL 4,886565
    5/9/2025
    BRL 4,929069
    BRL 0
    BRL 4,977199
    BRL 4,929069
    4/9/2025
    BRL 4,798717
    BRL 4,929069
    BRL 4,993299
    BRL 4,75952
    3/9/2025
    BRL 5,026068
    BRL 4,798717
    BRL 5,155853
    BRL 4,742986

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 6 minutes and 18 seconds

    Explore Our Other Products for USDTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.354
    0.35%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 44,96B
    2
    BRL 4327,53
    0.63%
    Capitalización de MercadoBRL 522,38B
    VolumenBRL 26,69B
    3
    BRL 2,97
    1.21%
    Capitalización de MercadoBRL 176,82B
    VolumenBRL 4,49B
    5
    BRL 883,71
    0.10%
    Capitalización de MercadoBRL 123B
    VolumenBRL 1,05B
    6
    BRL 220,15
    1.06%
    Capitalización de MercadoBRL 119,38B
    VolumenBRL 9,21B
    9
    BRL 0,24
    0.44%
    Capitalización de MercadoBRL 36,3B
    VolumenBRL 3,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API