USDtez (USDTZ) Valor real atual

USDtez logo
USDTZUSDtez
GBP 0,671095 -0.39%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2
0.46%
Fornecimento em circulação
0 USDTZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDTZ

USDtez Preço hoje

USDtez Preço
GBP 0,671095

Alteração de preço

GBP -0,002643394
0.39%
24h Baixo / 24h Alto
GBP 0,668175 / GBP 0,674367

Volume

GBP 1,66
0.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USDtez

Fornecimento em circulação
0 USDTZ
Fornecimento total
275 714,464 USDTZ
Fornecimento máximo
0 USDTZ

USDtez Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 185 030
0.14%

USDtez Preço Ontem

Baixa / Alta de ontem
GBP 0,6704898 / GBP 0,67354165
Abertura / Fecho de Ontem
GBP 0,67354165 / GBP 0,6704898
A mudança de ontem
0.14%
Volume de ontem
GBP 1,6634771

Histórico do preço do USDtez

7 dias Baixa / 7 dias Alta
GBP 0,87028472 / GBP 0,93845179
30 dias Baixa / 30 dias Alta
GBP 0,66817519 / GBP 0,67874828
90 dias Baixa / 90 dias Alta
GBP 0,64833252 / GBP 0,70056459
52 Semana Baixa / 52 Semana Alta
GBP 0,64833252 / GBP 0,70056459
Máxima de todos os temposHere 31, 2024 (10 meses atrás)
GBP 1,56
56.92%
Baixa de todos os temposCʼhwe. 19, 2025 (6 meses atrás)
GBP 0,326278
105.68%

Data provided by Coingecko API

USDTZ para GBP

USDtez
USDtezUSDTZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTZ Safely with 3Commas

Use a proven backtested strategy for USDTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDtez para British Pound Gráfico de Preço (USDTZ para GBP)

    USDTZGBP de TradingView

    USDtez Trocas

    Instant crypto to crypto exchange coming soon!

    USDtez Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,673605
    GBP 0
    GBP 0,678293
    GBP 0,668175
    05/09/2025
    GBP 0,673274
    GBP 0
    GBP 0,678748
    GBP 0,673274
    04/09/2025
    GBP 0,654945
    GBP 0,673274
    GBP 0,681142
    GBP 0,650305
    03/09/2025
    GBP 0,686493
    GBP 0,654945
    GBP 0,700565
    GBP 0,648333
    02/09/2025
    GBP 0,659324
    GBP 0,686493
    GBP 0,691086
    GBP 0,659324
    01/09/2025
    GBP 0,670539
    GBP 0,659324
    GBP 0,680987
    GBP 0,651941

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 35 segundoss

    Explore Our Other Products for USDTZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 870
    0.76%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 27,01B
    2
    GBP 4 310,46
    0.32%
    Capitalização de mercadoGBP 520,55B
    VolumeGBP 19,03B
    3
    GBP 2,92
    3.12%
    Capitalização de mercadoGBP 174,05B
    VolumeGBP 5,14B
    5
    GBP 874,31
    0.47%
    Capitalização de mercadoGBP 121,69B
    VolumeGBP 974,83M
    6
    GBP 209,56
    3.23%
    Capitalização de mercadoGBP 113,57B
    VolumeGBP 5,92B
    9
    GBP 0,233791
    7.47%
    Capitalização de mercadoGBP 35,26B
    VolumeGBP 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API