USDtez (USDTZ) Live Price

USDtez logo
USDTZUSDtez
GBP 0.671095 -0.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.46%
Circulating Supply
0 USDTZ
Issue Date
-

Data provided by Coingecko API

USDTZ price Statistics

USDtez Price Today

USDtez Price
GBP 0.671095

Price Change

GBP -0.0042270913
0.63%
24h Low / 24h High
GBP 0.668175 / GBP 0.678079

Trading Volume

GBP 1.66
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDtez Supply

Circulating Supply
0 USDTZ
Total Supply
275,714.464 USDTZ
Max Supply
0 USDTZ

USDtez Market Cap

Fully Diluted
Market Cap

GBP 185,030
0.14%

USDtez Price Yesterday

Yesterday's Low / High
GBP 0.6704898 / GBP 0.67354165
Yesterday's Open / Close
GBP 0.67354165 / GBP 0.6704898
Yesterday's Change
0.14%
Yesterday's Volume
GBP 1.6634771

USDtez Price History

7d Low / 7d High
GBP 0.87028472 / GBP 0.93845179
30d Low / 30d High
GBP 0.66817519 / GBP 0.67874828
90d Low / 90d High
GBP 0.64833252 / GBP 0.70056459
52 Week Low / 52 Week High
GBP 0.64833252 / GBP 0.70056459
All Time HighOct 31, 2024 (10 months ago)
GBP 1.56
56.92%
All Time LowFeb 19, 2025 (6 months ago)
GBP 0.326278
105.68%

Data provided by Coingecko API

USDTZ to GBP converter

USDtez
USDtezUSDTZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTZ Safely with 3Commas

Use a proven backtested strategy for USDTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDtez Price Chart (USDTZ to GBP)

    USDTZGBP by TradingView

    USDtez Exchanges

    Instant crypto to crypto exchange coming soon!

    USDtez Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.673605
    GBP 0
    GBP 0.678293
    GBP 0.668175
    9/5/2025
    GBP 0.673274
    GBP 0
    GBP 0.678748
    GBP 0.673274
    9/4/2025
    GBP 0.654945
    GBP 0.673274
    GBP 0.681142
    GBP 0.650305
    9/3/2025
    GBP 0.686493
    GBP 0.654945
    GBP 0.700565
    GBP 0.648333
    9/2/2025
    GBP 0.659324
    GBP 0.686493
    GBP 0.691086
    GBP 0.659324
    9/1/2025
    GBP 0.670539
    GBP 0.659324
    GBP 0.680987
    GBP 0.651941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 2 minutes and 44 seconds

    Explore Our Other Products for USDTZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,127
    0.54%
    Market CapGBP 2.21T
    VolumeGBP 24.59B
    2
    GBP 4,294.09
    0.13%
    Market CapGBP 518.3B
    VolumeGBP 17B
    3
    GBP 2.88
    2.03%
    Market CapGBP 171.54B
    VolumeGBP 4.1B
    5
    GBP 873.65
    0.99%
    Market CapGBP 121.6B
    VolumeGBP 1.1B
    6
    GBP 207.42
    2.40%
    Market CapGBP 112.4B
    VolumeGBP 5.2B
    9
    GBP 0.232035
    7.01%
    Market CapGBP 34.99B
    VolumeGBP 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API