USDtez (USDTZ) Valor actual

USDtez logo
USDTZUSDtez
GBP 0,687255 -0.44%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 4
108.03%
Suministro circulante
0 USDTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDTZ

Precio de hoy de USDtez

Precio de USDtez
GBP 0,687255

Cambio de precio en

GBP -0,0030353909
0.44%
Mínimo/máximo en 24 h
GBP 0,681811 / GBP 0,702806

Volumen de trading en

GBP 3,73
108.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de USDtez

Suministro circulante
0 USDTZ
Suministro total
275.714,464 USDTZ
Suministro máximo
0 USDTZ

Capitalización de mercado de USDtez

Capitalización de mercado
completamente diluida

GBP 189.795
0.28%

Precio de ayer de USDtez

Mínimo/máximo de ayer
GBP 0,68236426 / GBP 0,69052187
Apertura/cierre de ayer
GBP 0,69052187 / GBP 0,68236426
Cambio de ayer
0.12%
Volumen de ayer
GBP 4,9578708

Historial de precios de USDtez

Mínimo/máximo en 7 días
GBP 0,89063136 / GBP 0,97174004
Mínimo/máximo en 30 días
GBP 0,66780585 / GBP 0,71834425
Mínimo/máximo en 90 días
GBP 0,66593732 / GBP 0,71834425
Mínimo/máximo en 52 semanas
GBP 0,65729841 / GBP 0,71834425
Máximo históricooct 31, 2024 (9 months ago)
GBP 1,56
55.81%
All Time Lowfeb 19, 2025 (6 months ago)
GBP 0,326278
110.98%

Data provided by Coingecko API

Conversor de USDTZ a GBP

USDtez
USDtezUSDTZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTZ Safely with 3Commas

Use a proven backtested strategy for USDTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDtez a British Pound en tiempo real (USDTZ a GBP)

    USDTZGBP by TradingView

    USDtez Intercambios

    Instant crypto to crypto exchange coming soon!

    USDtez Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,694551
    GBP 0
    GBP 0,700624
    GBP 0,682364
    20/8/2025
    GBP 0,668859
    GBP 0
    GBP 0,684071
    GBP 0,665937
    19/8/2025
    GBP 0,67855
    GBP 0,668859
    GBP 0,69167
    GBP 0,666526
    18/8/2025
    GBP 0,674574
    GBP 0,67855
    GBP 0,682331
    GBP 0,657298
    17/8/2025
    GBP 0,671255
    GBP 0,674574
    GBP 0,682184
    GBP 0,660567

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 13 minutes and 46 seconds

    Explore Our Other Products for USDTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.922
    0.47%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 25,28B
    2
    GBP 4774,24
    1.94%
    Capitalización de MercadoGBP 576,23B
    VolumenGBP 25,06B
    3
    GBP 3,05
    2.10%
    Capitalización de MercadoGBP 181,43B
    VolumenGBP 3,95B
    5
    GBP 876,46
    0.62%
    Capitalización de MercadoGBP 122,02B
    VolumenGBP 1,34B
    6
    GBP 208,49
    5.44%
    Capitalización de MercadoGBP 112,74B
    VolumenGBP 8,63B
    9
    GBP 0,235533
    2.16%
    Capitalización de MercadoGBP 35,47B
    VolumenGBP 2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.946
    1.18%
    Capitalización de MercadoGBP 1,67T
    VolumenGBP 23,42B
    2
    GBP 3163,93
    1.40%
    Capitalización de MercadoGBP 382,23B
    VolumenGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalización de MercadoGBP 126,89B
    VolumenGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalización de MercadoGBP 124,47B
    VolumenGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalización de MercadoGBP 87,48B
    VolumenGBP 1,32B

    Data provided by Coingecko API