USK (USK) Live Price

USK logo
USKUSK
BRL 5.81 -0.72%
Market Cap
BRL 12.84M
0.65%
Volume (24)
BRL 192,112
1.14%
Circulating Supply
2,210,071 USK
Issue Date
-

Data provided by Coingecko API

USK price Statistics

USK Price Today

USK Price
BRL 5.81

Price Change

BRL -0.041989527
0.72%
24h Low / 24h High
BRL 5.71 / BRL 5.91

Trading Volume

BRL 192,112
1.14%
Volume / Market Cap
0.014962216
Market Dominance
0.000060342485%
Market Rank
#3226

USK Supply

Circulating Supply
2,210,071.003 USK
Total Supply
2,210,071.003 USK
Max Supply
0 USK

USK Market Cap

Market Cap
BRL 12,839,809
0.65%

Fully Diluted
Market Cap

BRL 12,839,809
0.88%

USK Price Yesterday

Yesterday's Low / High
BRL 5.843733 / BRL 5.8792423
Yesterday's Open / Close
BRL 5.8792423 / BRL 5.843733
Yesterday's Change
0.88%
Yesterday's Volume
BRL 218,031.45

USK Price History

7d Low / 7d High
BRL 0.90925449 / BRL 0.99818712
30d Low / 30d High
BRL 5.7763696 / BRL 5.8792423
90d Low / 90d High
BRL 5.5496017 / BRL 6.1195858
52 Week Low / 52 Week High
BRL 5.5496017 / BRL 6.1195858
All Time HighNov 6, 2022 (2 years ago)
BRL 9.83
40.67%
All Time LowJan 15, 2023 (2 years ago)
BRL 4.44
31.33%

Data provided by Coingecko API

USK to BRL converter

USK
USKUSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USK Price Chart (USK to BRL)

USKBRL by TradingView

USK Exchanges

Instant crypto to crypto exchange coming soon!

USK Historical Price Data (BRL)

Date
1/17/2025
BRL 5.77637
BRL 0
BRL 5.879242
BRL 5.77637
1/16/2025
BRL 5.840927
BRL 5.77637
BRL 5.843642
BRL 5.672162
1/15/2025
BRL 5.76541
BRL 5.840927
BRL 5.847796
BRL 5.7241
1/14/2025
BRL 5.918212
BRL 5.76541
BRL 6.119586
BRL 5.549602
1/13/2025
BRL 5.613453
BRL 5.918212
BRL 5.901837
BRL 5.586024
1/12/2025
BRL 5.686444
BRL 5.613453
BRL 5.71197
BRL 5.595279
1/11/2025
BRL 5.685027
BRL 5.686444
BRL 5.743084
BRL 5.685027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,561
1.94%
Market CapBRL 2.05T
VolumeBRL 69.73B
2
BRL 3,329.94
1.04%
Market CapBRL 402.55B
VolumeBRL 27.6B
3
BRL 3.15
5.68%
Market CapBRL 181.62B
VolumeBRL 13.21B
5
BRL 229.6
8.18%
Market CapBRL 111.51B
VolumeBRL 9.02B
6
BRL 702.68
1.85%
Market CapBRL 102.88B
VolumeBRL 1.14B
7
BRL 0.4
3.08%
Market CapBRL 59.27B
VolumeBRL 8.37B

Data provided by Coingecko API

More Cryptocurrencies

3231
BRL 0.01
28.20%
Market CapBRL 12.85M
VolumeBRL 2.87M
3223
BRL 637,557
3.16%
Market CapBRL 12.85M
VolumeBRL 0
3224
BRL 0.23
2.58%
Market CapBRL 12.84M
VolumeBRL 653,977
3216
BRL 0.04
6.68%
Market CapBRL 12.8M
VolumeBRL 1.86M
3229
BRL 0.1
0.84%
Market CapBRL 12.8M
VolumeBRL 487,862

Data provided by Coingecko API