VAIOT (VAI) Valor real atual

VAIOT logo
VAIVAIOT
BRL 0,122653 -0.03%
Capitalização de mercado
BRL 47,77M
0.08%
Volume (24)
BRL 458 002
8.71%
Fornecimento em circulação
389 400 000 VAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAI

VAIOT Preço hoje

VAIOT Preço
BRL 0,122653

Alteração de preço

BRL -0,000034797382
0.03%
24h Baixo / 24h Alto
BRL 0,116649 / BRL 0,123383

Volume

BRL 458 002
8.71%
Volume / Limite de mercado
0,0095880211
Dominio de mercado
0,00022237075%
Posição de mercado
#1860

Fornecimento de VAIOT

Fornecimento em circulação
389 400 000 VAI
Fornecimento total
400 000 000 VAI
Fornecimento máximo
400 000 000 VAI

VAIOT Capitalização de mercado

Capitalização de mercado
BRL 47 768 147
0.08%

Totalmente diluído
Limite de mercado

BRL 49 068 462
2.56%

VAIOT Preço Ontem

Baixa / Alta de ontem
BRL 0,11792267 / BRL 0,12130645
Abertura / Fecho de Ontem
BRL 0,12130645 / BRL 0,11792267
A mudança de ontem
2.54%
Volume de ontem
BRL 470 293,73

Histórico do preço do VAIOT

7 dias Baixa / 7 dias Alta
BRL 0,021626806 / BRL 0,025687701
30 dias Baixa / 30 dias Alta
BRL 0,11708861 / BRL 0,12291588
90 dias Baixa / 90 dias Alta
BRL 0,11708861 / BRL 0,12786198
52 Semana Baixa / 52 Semana Alta
BRL 0,11708861 / BRL 0,13952018
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
BRL 20,54
99.40%
Baixa de todos os temposMeur. 9, 2022 (3 anos atrás)
BRL 0,00084886
14351.29%

Data provided by Coingecko API

VAI para BRL

VAIOT
VAIOTVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VAIOT para Brazilian Real Gráfico de Preço (VAI para BRL)

    VAIBRL de TradingView

    VAIOT Trocas

    Instant crypto to crypto exchange coming soon!

    VAIOT Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,121958
    BRL 0
    BRL 0,122916
    BRL 0,117089
    05/09/2025
    BRL 0,119485
    BRL 0,121958
    BRL 0,123062
    BRL 0,11806
    04/09/2025
    BRL 0,125619
    BRL 0,119485
    BRL 0,125964
    BRL 0,118267
    03/09/2025
    BRL 0,130891
    BRL 0,125619
    BRL 0,130891
    BRL 0,124688
    02/09/2025
    BRL 0,121548
    BRL 0,130891
    BRL 0,131258
    BRL 0,120472
    01/09/2025
    BRL 0,134753
    BRL 0,121548
    BRL 0,134753
    BRL 0,120205
    31/08/2025
    BRL 0,13508
    BRL 0,134753
    BRL 0,13952
    BRL 0,13508

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 11 minutoss e 46 segundoss

    Explore Our Other Products for VAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 639
    0.39%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,44B
    2
    BRL 4 297,44
    0.50%
    Capitalização de mercadoBRL 518,73B
    VolumeBRL 14,51B
    4
    BRL 2,82
    0.09%
    Capitalização de mercadoBRL 168,32B
    VolumeBRL 1,68B
    5
    BRL 867,76
    1.04%
    Capitalização de mercadoBRL 120,78B
    VolumeBRL 972,12M
    6
    BRL 202,8
    0.64%
    Capitalização de mercadoBRL 109,93B
    VolumeBRL 3,03B
    9
    BRL 0,22
    0.26%
    Capitalização de mercadoBRL 32,69B
    VolumeBRL 994,57M

    Data provided by Coingecko API

    Mais criptomoedas

    1857
    BRL 0,97
    0.66%
    Capitalização de mercadoBRL 47,93M
    VolumeBRL 24 797
    1859
    BRL 0,06
    3.64%
    Capitalização de mercadoBRL 47,82M
    VolumeBRL 506 525
    1858
    BRL 0,02
    24.18%
    Capitalização de mercadoBRL 47,82M
    VolumeBRL 28 636
    1863
    BRL 17,89
    0.31%
    Capitalização de mercadoBRL 47,6M
    VolumeBRL 3 396
    1862
    BRL 0,00184122
    0%
    Capitalização de mercadoBRL 47,48M
    VolumeBRL 173 877

    Data provided by Coingecko API