VAIOT (VAI) Valor real atual

VAIOT logo
VAIVAIOT
BRL 0,161732 -0.82%
Capitalização de mercado
BRL 62,75M
0.82%
Volume (24)
BRL 2 609 552
3.58%
Fornecimento em circulação
387 950 000 VAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAI

VAIOT Preço hoje

VAIOT Preço
BRL 0,161732

Alteração de preço

BRL -0,0013311703
0.82%
24h Baixo / 24h Alto
BRL 0,160056 / BRL 0,164596

Volume

BRL 2 609 552
3.58%
Volume / Limite de mercado
0,041589537
Dominio de mercado
0,00028101557%
Posição de mercado
#1687

Fornecimento de VAIOT

Fornecimento em circulação
387 950 000 VAI
Fornecimento total
400 000 000 VAI
Fornecimento máximo
400 000 000 VAI

VAIOT Capitalização de mercado

Capitalização de mercado
BRL 62 745 397
0.82%

Totalmente diluído
Limite de mercado

BRL 64 694 313
0.60%

VAIOT Preço Ontem

Baixa / Alta de ontem
BRL 0,16258065 / BRL 0,16285295
Abertura / Fecho de Ontem
BRL 0,16285295 / BRL 0,16258065
A mudança de ontem
0.61%
Volume de ontem
BRL 2 819 643,7

Histórico do preço do VAIOT

7 dias Baixa / 7 dias Alta
BRL 0,029816863 / BRL 0,035638065
30 dias Baixa / 30 dias Alta
BRL 0,16104982 / BRL 0,16751925
90 dias Baixa / 90 dias Alta
BRL 0,16104982 / BRL 0,19262731
52 Semana Baixa / 52 Semana Alta
BRL 0,16104982 / BRL 0,19292215
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
BRL 20,54
99.21%
Baixa de todos os temposMeur. 9, 2022 (3 anos atrás)
BRL 0,00084886
18956.91%

Data provided by Coingecko API

VAI para BRL

VAIOT
VAIOTVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VAIOT para Brazilian Real Gráfico de Preço (VAI para BRL)

    VAIBRL de TradingView

    VAIOT Trocas

    Instant crypto to crypto exchange coming soon!

    VAIOT Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,167519
    BRL 0
    BRL 0,167519
    BRL 0,16105
    15/08/2025
    BRL 0,172653
    BRL 0,167519
    BRL 0,17552
    BRL 0,165454
    14/08/2025
    BRL 0,183423
    BRL 0,172653
    BRL 0,184492
    BRL 0,171182
    13/08/2025
    BRL 0,189811
    BRL 0,183423
    BRL 0,192627
    BRL 0,180432
    12/08/2025
    BRL 0,185028
    BRL 0,189811
    BRL 0,189925
    BRL 0,181379
    11/08/2025
    BRL 0,187944
    BRL 0,185028
    BRL 0,192922
    BRL 0,184895
    10/08/2025
    BRL 0,186659
    BRL 0,187944
    BRL 0,190516
    BRL 0,183382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 3 segundoss

    Explore Our Other Products for VAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 201
    0.31%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 21,53B
    2
    BRL 4 486,77
    0.75%
    Capitalização de mercadoBRL 541,4B
    VolumeBRL 22,64B
    3
    BRL 3,14
    0.89%
    Capitalização de mercadoBRL 186,3B
    VolumeBRL 3,97B
    5
    BRL 849,51
    1.47%
    Capitalização de mercadoBRL 118,19B
    VolumeBRL 1,06B
    6
    BRL 193,34
    2.77%
    Capitalização de mercadoBRL 104,41B
    VolumeBRL 4,33B
    9
    BRL 0,24
    0.89%
    Capitalização de mercadoBRL 35,41B
    VolumeBRL 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1684
    BRL 0,00112959
    0.31%
    Capitalização de mercadoBRL 63,26M
    VolumeBRL 69 373
    1685
    BRL 577,42
    0.28%
    Capitalização de mercadoBRL 63,04M
    VolumeBRL 6,76M
    1686
    BRL 0,95
    2.47%
    Capitalização de mercadoBRL 63,02M
    VolumeBRL 665 151
    1688
    BRL 0,09
    1.28%
    Capitalização de mercadoBRL 62,73M
    VolumeBRL 126 486
    1689
    BRL 0,00243779
    7.62%
    Capitalização de mercadoBRL 62,63M
    VolumeBRL 92 809

    Data provided by Coingecko API