Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
RUB 4.81+ 2.01%
Market Cap
RUB 1.71B
1.97%
Volume (24)
RUB 58,686,728
8.35%
Circulating Supply
356,260,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
RUB 4.81

Price Change

RUB 0.094618
2.01%
24h Low / 24h High
RUB 4.58 / RUB 4.83

Trading Volume

RUB 58,686,728
8.35%
Volume / Market Cap
0.034286694
Market Dominance
0.00047597033%
Market Rank
#1368

Vaiot Supply

Circulating Supply
356,260,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
RUB 1,711,647,300
1.97%

Fully Diluted
Market Cap

RUB 1,921,795,200
1.26%

Vaiot Price Yesterday

Yesterday's Low / High
RUB 4.7425158 / RUB 4.7464723
Yesterday's Open / Close
RUB 4.7425158 / RUB 4.7464723
Yesterday's Change
1.38%
Yesterday's Volume
RUB 61,277,723

Vaiot Price History

7d Low / 7d High
RUB 0.046473084 / RUB 0.058974855
30d Low / 30d High
RUB 4.6243369 / RUB 4.9837707
90d Low / 90d High
RUB 4.6243369 / RUB 5.3265224
52 Week Low / 52 Week High
RUB 4.6243369 / RUB 6.0102332
All Time HighApr 2, 2021 (3 years ago)
RUB 274.46
98.25%
All Time LowMar 15, 2022 (2 years ago)
RUB 0.02098695
22782.88%

Data provided by Coingecko API

VAI to RUB converter

Vaiot
VaiotVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to RUB)

VAIRUB by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (RUB)

Date
1/29/2025
RUB 4.748298
RUB 0
RUB 4.815854
RUB 4.624337
1/28/2025
RUB 5.08698
RUB 4.748298
RUB 5.098031
RUB 4.730551
1/27/2025
RUB 5.254075
RUB 5.08698
RUB 5.254075
RUB 4.639461
1/26/2025
RUB 5.274532
RUB 5.254075
RUB 5.326522
RUB 5.217043
1/25/2025
RUB 5.411536
RUB 5.274532
RUB 5.411536
RUB 5.149151
1/24/2025
RUB 5.888735
RUB 5.411536
RUB 5.888735
RUB 5.422558
1/23/2025
RUB 6.010233
RUB 5.888735
RUB 6.010233
RUB 5.786174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,878
2.85%
Market CapRUB 2.08T
VolumeRUB 46.15B
2
RUB 3,263.42
5.13%
Market CapRUB 393.25B
VolumeRUB 25.33B
3
RUB 3.1
1.05%
Market CapRUB 178.59B
VolumeRUB 6.09B
5
RUB 240.23
5.39%
Market CapRUB 116.97B
VolumeRUB 7.12B
6
RUB 678.86
1.86%
Market CapRUB 99.08B
VolumeRUB 673.8M
8
RUB 0.333338
2.73%
Market CapRUB 49.27B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1365
RUB 0.835296
5.22%
Market CapRUB 1.72B
VolumeRUB 420,471
1366
RUB 2.46
3.40%
Market CapRUB 1.72B
VolumeRUB 4.86M
1367
RUB 1.72
11.30%
Market CapRUB 1.72B
VolumeRUB 44.57M
1369
RUB 80,947
5.53%
Market CapRUB 1.71B
VolumeRUB 88.56M
1370
RUB 414.71
2.29%
Market CapRUB 1.71B
VolumeRUB 2.66B

Data provided by Coingecko API