Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
RUB 16.91-7.70%
Market Cap
RUB 5.45B
7.34%
Volume (24)
RUB 109,804,280
2.50%
Circulating Supply
322,295,880 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
RUB 16.91

Price Change

RUB -1.4102909
7.70%
24h Low / 24h High
RUB 16.51 / RUB 19

Trading Volume

RUB 109,804,280
2.50%
Volume / Market Cap
0.020144245
Market Dominance
0.0023921567%
Market Rank
#607

Vaiot Supply

Circulating Supply
322,295,875 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
RUB 5,450,901,000
7.34%

Fully Diluted
Market Cap

RUB 6,765,089,400
8.91%

Vaiot Price Yesterday

Yesterday's Low / High
RUB 18.380021 / RUB 18.754836
Yesterday's Open / Close
RUB 18.754836 / RUB 18.380021
Yesterday's Change
8.93%
Yesterday's Volume
RUB 97,334,387

Vaiot Price History

7d Low / 7d High
RUB 0.18035297 / RUB 0.22448273
30d Low / 30d High
RUB 17.860804 / RUB 19.28697
90d Low / 90d High
RUB 17.860804 / RUB 20.689653
52 Week Low / 52 Week High
RUB 17.860804 / RUB 21.681994
All Time HighApr 2, 2021 (3 years ago)
RUB 274.46
93.84%
All Time LowMar 15, 2022 (2 years ago)
RUB 0.02098695
80397.84%

Data provided by Coingecko API

VAI to RUB converter

Vaiot
VaiotVAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to RUB)

VAIRUB by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (RUB)

Date
4/29/2024
RUB 19.049437
RUB 0
RUB 19.112764
RUB 17.860804
4/28/2024
RUB 18.825655
RUB 19.049437
RUB 19.579106
RUB 18.825655
4/27/2024
RUB 19.512219
RUB 18.825655
RUB 19.512219
RUB 18.405739
4/26/2024
RUB 20.609161
RUB 19.512219
RUB 20.689653
RUB 19.477886
4/25/2024
RUB 19.02952
RUB 20.609161
RUB 20.54737
RUB 18.786757
4/24/2024
RUB 20.1651
RUB 19.02952
RUB 20.217259
RUB 18.84938
4/23/2024
RUB 21.591319
RUB 20.1651
RUB 21.681994
RUB 20.132693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,888
3.18%
Market CapRUB 1.2T
VolumeRUB 27.57B
2
RUB 2,995.32
5.75%
Market CapRUB 365.83B
VolumeRUB 14.89B
4
RUB 562.84
4.82%
Market CapRUB 86.67B
VolumeRUB 1.49B
8
RUB 0.495894
3.34%
Market CapRUB 27.41B
VolumeRUB 1.09B
11
RUB 0.434379
4.86%
Market CapRUB 15.32B
VolumeRUB 352.45M
546
RUB 0.999427
0.51%
Market CapRUB 70.55M
VolumeRUB 340,961

Data provided by Coingecko API

More Cryptocurrencies

603
RUB 0.00001402
4.23%
Market CapRUB 5.55B
VolumeRUB 182.01M
604
Market CapRUB 5.5B
VolumeRUB 37.31M
605
RUB 0.00005433
206.43%
Market CapRUB 5.48B
VolumeRUB 679.56M
606
RUB 322,353
5.78%
Market CapRUB 5.46B
VolumeRUB 34.94M
608
RUB 10.78
9.39%
Market CapRUB 5.44B
VolumeRUB 642.04M

Data provided by Coingecko API