Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
RUB 8.32 -0.72%
Market Cap
RUB 2.89B
0.74%
Volume (24)
RUB 62,708,021
0.15%
Circulating Supply
348,115,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
RUB 8.32

Price Change

RUB -0.060199159
0.72%
24h Low / 24h High
RUB 8.23 / RUB 8.87

Trading Volume

RUB 62,708,021
0.15%
Volume / Market Cap
0.021668986
Market Dominance
0.00089201996%
Market Rank
#1088

Vaiot Supply

Circulating Supply
348,115,094 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
RUB 2,893,906,600
0.74%

Fully Diluted
Market Cap

RUB 3,325,229,600
0.76%

Vaiot Price Yesterday

Yesterday's Low / High
RUB 8.3526334 / RUB 8.4008017
Yesterday's Open / Close
RUB 8.4008017 / RUB 8.3526334
Yesterday's Change
0.68%
Yesterday's Volume
RUB 61,466,122

Vaiot Price History

7d Low / 7d High
RUB 0.07876394 / RUB 0.091622606
30d Low / 30d High
RUB 8.2351085 / RUB 8.7913384
90d Low / 90d High
RUB 7.9236155 / RUB 8.7913384
52 Week Low / 52 Week High
RUB 7.9236155 / RUB 9.1505936
All Time HighApr 2, 2021 (3 years ago)
RUB 274.46
96.97%
All Time LowMar 15, 2022 (2 years ago)
RUB 0.02098695
39468.82%

Data provided by Coingecko API

VAI to RUB converter

Vaiot
VaiotVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to RUB)

VAIRUB by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (RUB)

Date
11/22/2024
RUB 8.412708
RUB 0
RUB 8.791338
RUB 8.235109
11/21/2024
RUB 8.020601
RUB 8.412708
RUB 8.583575
RUB 7.974253
11/20/2024
RUB 8.471032
RUB 8.020601
RUB 8.471032
RUB 7.923615
11/19/2024
RUB 8.318642
RUB 8.471032
RUB 8.671663
RUB 8.314069
11/18/2024
RUB 7.997141
RUB 8.318642
RUB 8.266857
RUB 7.995659
11/17/2024
RUB 9.073153
RUB 7.997141
RUB 9.073153
RUB 8.0099
11/16/2024
RUB 8.04455
RUB 9.073153
RUB 9.150594
RUB 8.04455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,762
0.71%
Market CapRUB 1.95T
VolumeRUB 88.06B
2
RUB 3,355.69
1.07%
Market CapRUB 404.13B
VolumeRUB 39.66B
4
RUB 256.18
0.61%
Market CapRUB 121.6B
VolumeRUB 9.2B
5
RUB 637.22
1.00%
Market CapRUB 92.93B
VolumeRUB 1.84B
6
RUB 1.6
25.21%
Market CapRUB 90.71B
VolumeRUB 23.99B
7
RUB 0.411206
7.15%
Market CapRUB 60.28B
VolumeRUB 14.11B

Data provided by Coingecko API

More Cryptocurrencies

1083
RUB 33.17
4.35%
Market CapRUB 2.9B
VolumeRUB 228.68M
1082
RUB 1.89
0.38%
Market CapRUB 2.9B
VolumeRUB 8.74M
1089
RUB 8.32
0.60%
Market CapRUB 2.9B
VolumeRUB 62.76M
1087
RUB 0.854919
3.46%
Market CapRUB 2.89B
VolumeRUB 1,653
1090
RUB 3
6.24%
Market CapRUB 2.89B
VolumeRUB 461.62M

Data provided by Coingecko API