ValleyDAO (GROW) Valor real atual

ValleyDAO logo
GROWValleyDAO
ETH 0,000139+ 6.30%
Capitalização de mercado
ETH 4 192
6.33%
Volume (24)
ETH 35
0.47%
Fornecimento em circulação
30 050 000 GROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GROW

ValleyDAO Preço hoje

ValleyDAO Preço
ETH 0,00013921

Alteração de preço

ETH 0,00000825
6.30%
24h Baixo / 24h Alto
ETH 0,00012828 / ETH 0,00014498

Volume

ETH 35,340642
0.47%
Volume / Limite de mercado
0,0084304967
Dominio de mercado
0,00046457943%
Posição de mercado
#1382

Fornecimento de ValleyDAO

Fornecimento em circulação
30 050 000 GROW
Fornecimento total
30 050 000 GROW
Fornecimento máximo
100 000 000 GROW

ValleyDAO Capitalização de mercado

Capitalização de mercado
ETH 4 192
6.33%

Totalmente diluído
Limite de mercado

ETH 4 192
8.02%

ValleyDAO Preço Ontem

Baixa / Alta de ontem
ETH 0,00012896398 / ETH 0,00012933459
Abertura / Fecho de Ontem
ETH 0,00012896398 / ETH 0,00012933459
A mudança de ontem
7.79%
Volume de ontem
ETH 13,519217

Histórico do preço do ValleyDAO

7 dias Baixa / 7 dias Alta
ETH 0,54115653 / ETH 0,64943826
30 dias Baixa / 30 dias Alta
ETH 0,00012536186 / ETH 0,00013274098
90 dias Baixa / 90 dias Alta
ETH 0,00012536186 / ETH 0,00013555569
52 Semana Baixa / 52 Semana Alta
ETH 0,00012536186 / ETH 0,00014845791
Máxima de todos os temposKzu. 10, 2023 (1 anos atrás)
ETH 0,00067224
79.26%
Baixa de todos os temposDu 21, 2023 (1 anos atrás)
ETH 0,00007719
80.63%

Data provided by Coingecko API

GROW para ETH

ValleyDAO
ValleyDAOGROW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ValleyDAO para Ethereum Gráfico de Preço (GROW para ETH)

    GROWETH de TradingView

    ValleyDAO Trocas

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000131
    ETH 0
    ETH 0,000132
    ETH 0,000125
    03/09/2025
    ETH 0,000135
    ETH 0,000131
    ETH 0,000135
    ETH 0,00013
    02/09/2025
    ETH 0,000134
    ETH 0,000135
    ETH 0,000136
    ETH 0,000133
    01/09/2025
    ETH 0,000138
    ETH 0,000134
    ETH 0,000138
    ETH 0,000132
    31/08/2025
    ETH 0,000141
    ETH 0,000138
    ETH 0,000142
    ETH 0,000139
    30/08/2025
    ETH 0,000142
    ETH 0,000141
    ETH 0,000148
    ETH 0,00014
    29/08/2025
    ETH 0,000144
    ETH 0,000142
    ETH 0,000148
    ETH 0,00014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 51 minutoss e 45 segundoss

    Explore Our Other Products for GROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 581
    1.07%
    Capitalização de mercadoETH 2,22T
    VolumeETH 56,58B
    2
    eth
    EthereumETH
    ETH 4 331,94
    0.63%
    Capitalização de mercadoETH 523,52B
    VolumeETH 38,91B
    3
    ETH 2,85
    1.74%
    Capitalização de mercadoETH 169,57B
    VolumeETH 6,53B
    5
    ETH 852,21
    0.75%
    Capitalização de mercadoETH 118,61B
    VolumeETH 969,9M
    6
    ETH 205,29
    1.34%
    Capitalização de mercadoETH 111,19B
    VolumeETH 7,66B
    9
    ETH 0,220001
    3.72%
    Capitalização de mercadoETH 33,17B
    VolumeETH 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1378
    ETH 0,00002848
    5.89%
    Capitalização de mercadoETH 4 204
    VolumeETH 1 830
    1375
    Capitalização de mercadoETH 4 202
    VolumeETH 21
    1380
    ETH 0,00002876
    0.85%
    Capitalização de mercadoETH 4 207
    VolumeETH 9
    1383
    ETH 0,00000001
    11.75%
    Capitalização de mercadoETH 4 190
    VolumeETH 131
    1384
    ETH 0,0002108
    2.92%
    Capitalização de mercadoETH 4 186
    VolumeETH 1 248

    Data provided by Coingecko API