ValleyDAO (GROW) Valor real atual

ValleyDAO logo
GROWValleyDAO
0,47602 -6.35%
Capitalização de mercado
€14,3M
6.04%
Volume (24)
45 856
0.09%
Fornecimento em circulação
30 050 000 GROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GROW

ValleyDAO Preço hoje

ValleyDAO Preço
€0,47602

Alteração de preço

€-0,032294374
6.35%
24h Baixo / 24h Alto
€0,46317 / €0,508314

Volume

€45 856
0.09%
Volume / Limite de mercado
0,003206244
Dominio de mercado
0,00042457661%
Posição de mercado
#1424

Fornecimento de ValleyDAO

Fornecimento em circulação
30 050 000 GROW
Fornecimento total
30 050 000 GROW
Fornecimento máximo
100 000 000 GROW

ValleyDAO Capitalização de mercado

Capitalização de mercado
€14 302 093
6.04%

Totalmente diluído
Limite de mercado

€14 302 093
0.91%

ValleyDAO Preço Ontem

Baixa / Alta de ontem
€0,47969035 / €0,48097959
Abertura / Fecho de Ontem
€0,48097959 / €0,47969035
A mudança de ontem
0.90%
Volume de ontem
€50 420,802

Histórico do preço do ValleyDAO

7 dias Baixa / 7 dias Alta
€0,54115653 / €0,663804
30 dias Baixa / 30 dias Alta
€0,46473873 / €0,50888126
90 dias Baixa / 90 dias Alta
€0,46473873 / €0,50888126
52 Semana Baixa / 52 Semana Alta
€0,46473873 / €0,56882427
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
€2,35
79.63%
Baixa de todos os temposDu 22, 2023 (1 anos atrás)
€0,139613
242.51%

Data provided by Coingecko API

GROW para EUR

ValleyDAO
ValleyDAOGROW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ValleyDAO para Euro Gráfico de Preço (GROW para EUR)

    GROWEUR de TradingView

    ValleyDAO Trocas

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,499859
    €0
    €0,507295
    €0,464739
    03/09/2025
    €0,502456
    €0,499859
    €0,508881
    €0,490242
    02/09/2025
    €0,491473
    €0,502456
    €0,506129
    €0,490531
    01/09/2025
    €0,517919
    €0,491473
    €0,517919
    €0,483035
    31/08/2025
    €0,528044
    €0,517919
    €0,543692
    €0,528044
    30/08/2025
    €0,529351
    €0,528044
    €0,555669
    €0,518296
    29/08/2025
    €0,557069
    €0,529351
    €0,568824
    €0,51647

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 34 minutoss e 44 segundoss

    Explore Our Other Products for GROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 636
    1.26%
    Capitalização de mercado€2,2T
    Volume€38,78B
    2
    4 295,75
    3.96%
    Capitalização de mercado€519,01B
    Volume€31,1B
    4
    2,8
    2.01%
    Capitalização de mercado€166,26B
    Volume€4,53B
    5
    843,76
    1.42%
    Capitalização de mercado€117,55B
    Volume€914,12M
    6
    202,29
    4.40%
    Capitalização de mercado€109,63B
    Volume€5,21B
    9
    0,21
    3.44%
    Capitalização de mercado€32,05B
    Volume€1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€14,36M
    Volume€8 971
    1422
    0,03
    2.16%
    Capitalização de mercado€14,35M
    Volume€338 479
    1423
    Capitalização de mercado€14,31M
    Volume€50 903
    1425
    0,02
    5.86%
    Capitalização de mercado€14,29M
    Volume€683 081
    1426
    95 058
    0.96%
    Capitalização de mercado€14,26M
    Volume€397 930

    Data provided by Coingecko API