ValleyDAO (GROW) Valor real atual

ValleyDAO logo
GROWValleyDAO
JPY 87,68 -4.73%
Capitalização de mercado
JPY 2,64B
4.63%
Volume (24)
JPY 8 081 277
21.52%
Fornecimento em circulação
30 050 000 GROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GROW

ValleyDAO Preço hoje

ValleyDAO Preço
JPY 87,68

Alteração de preço

JPY -4,3544701
4.73%
24h Baixo / 24h Alto
JPY 87,78 / JPY 94,54

Volume

JPY 8 081 277
21.52%
Volume / Limite de mercado
0,0030637306
Dominio de mercado
0,00044946765%
Posição de mercado
#1376

Fornecimento de ValleyDAO

Fornecimento em circulação
30 050 000 GROW
Fornecimento total
30 050 000 GROW
Fornecimento máximo
100 000 000 GROW

ValleyDAO Capitalização de mercado

Capitalização de mercado
JPY 2 637 724 400
4.63%

Totalmente diluído
Limite de mercado

JPY 2 637 724 400
5.33%

ValleyDAO Preço Ontem

Baixa / Alta de ontem
JPY 92,015594 / JPY 93,42637
Abertura / Fecho de Ontem
JPY 92,015594 / JPY 93,42637
A mudança de ontem
5.44%
Volume de ontem
JPY 3 366 096,5

Histórico do preço do ValleyDAO

7 dias Baixa / 7 dias Alta
JPY 0,60412439 / JPY 0,81681162
30 dias Baixa / 30 dias Alta
JPY 89,736013 / JPY 93,42637
90 dias Baixa / 90 dias Alta
JPY 88,821129 / JPY 101,65595
52 Semana Baixa / 52 Semana Alta
JPY 88,821129 / JPY 120,79319
Máxima de todos os temposGen. 4, 2025 (7 meses atrás)
JPY 380,43
76.81%
Baixa de todos os temposDu 22, 2023 (1 anos atrás)
JPY 22,59
290.45%

Data provided by Coingecko API

GROW para JPY

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ValleyDAO para Japanese yen Gráfico de Preço (GROW para JPY)

    GROWJPY de TradingView

    ValleyDAO Trocas

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 90,738911
    JPY 0
    JPY 93,42637
    JPY 90,738911
    30/08/2025
    JPY 90,964224
    JPY 90,738911
    JPY 95,490154
    JPY 89,064609
    29/08/2025
    JPY 95,546038
    JPY 90,964224
    JPY 97,588066
    JPY 88,821129
    28/08/2025
    JPY 95,6182
    JPY 95,546038
    JPY 101,655952
    JPY 94,73577
    27/08/2025
    JPY 101,664644
    JPY 95,6182
    JPY 107,150768
    JPY 96,358136
    26/08/2025
    JPY 106,586397
    JPY 101,664644
    JPY 107,523123
    JPY 102,727786
    25/08/2025
    JPY 120,793187
    JPY 106,586397
    JPY 120,793187
    JPY 102,653417

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 42 minutoss e 0 segundoss

    Explore Our Other Products for GROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 969
    1.27%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 27,42B
    2
    JPY 4 396,97
    1.13%
    Capitalização de mercadoJPY 531,23B
    VolumeJPY 22,03B
    4
    JPY 2,75
    3.56%
    Capitalização de mercadoJPY 163,99B
    VolumeJPY 3,88B
    5
    JPY 861,49
    0.17%
    Capitalização de mercadoJPY 119,92B
    VolumeJPY 821,04M
    6
    JPY 200,41
    2.62%
    Capitalização de mercadoJPY 108,43B
    VolumeJPY 5,22B
    10
    JPY 0,211783
    3.23%
    Capitalização de mercadoJPY 31,94B
    VolumeJPY 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1377
    JPY 2,65
    5.75%
    Capitalização de mercadoJPY 2,65B
    VolumeJPY 343,52M
    1379
    JPY 88,14
    4.13%
    Capitalização de mercadoJPY 2,65B
    VolumeJPY 8,13M
    1378
    JPY 3,31
    10.66%
    Capitalização de mercadoJPY 2,65B
    VolumeJPY 359,93M
    1380
    JPY 150,1
    0.14%
    Capitalização de mercadoJPY 2,64B
    VolumeJPY 1,88M
    1381
    JPY 67,99
    5.70%
    Capitalização de mercadoJPY 2,63B
    VolumeJPY 81,48M

    Data provided by Coingecko API