ValleyDAO (GROW) Valor actual

ValleyDAO logo
GROWValleyDAO
ETH 0,000133 -1.11%
Capitalización de Mercado
ETH 4009
1.48%
Volumen (24)
ETH 6
0.28%
Suministro circulante
30.050.000 GROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GROW

Precio de hoy de ValleyDAO

Precio de ValleyDAO
ETH 0,00013327

Cambio de precio en

ETH -0,0000014896034
1.11%
Mínimo/máximo en 24 h
ETH 0,0001314 / ETH 0,0001354

Volumen de trading en

ETH 6,423773
0.28%
Volumen/capitalización de mercado
0,001602338
Dominancia en el mercado
0,00046087525%
Rango en el mercado
#1386

Suministro de ValleyDAO

Suministro circulante
30.050.000 GROW
Suministro total
30.050.000 GROW
Suministro máximo
100.000.000 GROW

Capitalización de mercado de ValleyDAO

Capitalización de Mercado
ETH 4009
1.48%

Capitalización de mercado
completamente diluida

ETH 4009
0.48%

Precio de ayer de ValleyDAO

Mínimo/máximo de ayer
ETH 0,00013259252 / ETH 0,00013296461
Apertura/cierre de ayer
ETH 0,00013259252 / ETH 0,00013296461
Cambio de ayer
0.37%
Volumen de ayer
ETH 14,137972

Historial de precios de ValleyDAO

Mínimo/máximo en 7 días
ETH 0,56569743 / ETH 0,72880286
Mínimo/máximo en 30 días
ETH 0,00013194542 / ETH 0,00014219418
Mínimo/máximo en 90 días
ETH 0,00013194542 / ETH 0,0001480537
Mínimo/máximo en 52 semanas
ETH 0,00013194542 / ETH 0,0001645703
Máximo históricodic 10, 2023 (1 years ago)
ETH 0,00067224
80.18%
All Time Lownov 21, 2023 (1 years ago)
ETH 0,00007719
72.58%

Data provided by Coingecko API

Conversor de GROW a ETH

ValleyDAO
ValleyDAOGROW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ValleyDAO a Ethereum en tiempo real (GROW a ETH)

    GROWETH by TradingView

    ValleyDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000138
    ETH 0
    ETH 0,000138
    ETH 0,000132
    31/8/2025
    ETH 0,000141
    ETH 0,000138
    ETH 0,000142
    ETH 0,000139
    30/8/2025
    ETH 0,000142
    ETH 0,000141
    ETH 0,000148
    ETH 0,00014
    29/8/2025
    ETH 0,000144
    ETH 0,000142
    ETH 0,000148
    ETH 0,00014
    28/8/2025
    ETH 0,000144
    ETH 0,000144
    ETH 0,00015
    ETH 0,000143
    27/8/2025
    ETH 0,00015
    ETH 0,000144
    ETH 0,000157
    ETH 0,000142
    26/8/2025
    ETH 0,000165
    ETH 0,00015
    ETH 0,000165
    ETH 0,000152

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 32 minutes and 5 seconds

    Explore Our Other Products for GROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.253
    2.58%
    Capitalización de MercadoETH 2,2T
    VolumenETH 43,28B
    2
    eth
    EthereumETH
    ETH 4372,98
    0.14%
    Capitalización de MercadoETH 527,91B
    VolumenETH 30,47B
    4
    ETH 2,8
    2.32%
    Capitalización de MercadoETH 166,31B
    VolumenETH 7,42B
    5
    ETH 852,6
    0.17%
    Capitalización de MercadoETH 118,68B
    VolumenETH 1,58B
    6
    ETH 202,37
    2.39%
    Capitalización de MercadoETH 109,6B
    VolumenETH 6,95B
    9
    ETH 0,213135
    1.64%
    Capitalización de MercadoETH 32,13B
    VolumenETH 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1383
    ETH 0,00000646
    0.30%
    Capitalización de MercadoETH 4022
    VolumenETH 87
    1384
    ETH 0,00288738
    1.20%
    Capitalización de MercadoETH 4009
    VolumenETH 1
    1385
    ETH 0,00013339
    1.48%
    Capitalización de MercadoETH 3999
    VolumenETH 6
    1387
    ETH 0,00023369
    0.12%
    Capitalización de MercadoETH 3993
    VolumenETH 59
    1390
    ETH 0,00021957
    1.79%
    Capitalización de MercadoETH 3976
    VolumenETH 124

    Data provided by Coingecko API