Vana (VANA) Valor real atual

Vana logo
VANAVana
3,59+ 4.40%
Capitalização de mercado
€109,99M
4.00%
Volume (24)
20 666 845
6.72%
Fornecimento em circulação
30 800 000 VANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VANA

Vana Preço hoje

Vana Preço
€3,59

Alteração de preço

€0,151149
4.40%
24h Baixo / 24h Alto
€3,41 / €3,67

Volume

€20 666 845
6.72%
Volume / Limite de mercado
0,18789599
Dominio de mercado
0,0032652251%
Posição de mercado
#434

Fornecimento de Vana

Fornecimento em circulação
30 800 000 VANA
Fornecimento total
120 000 000 VANA
Fornecimento máximo
120 000 000 VANA

Vana Capitalização de mercado

Capitalização de mercado
€109 990 880
4.00%

Totalmente diluído
Limite de mercado

€428 535 880
3.40%

Vana Preço Ontem

Baixa / Alta de ontem
€3,4511888 / €3,4562043
Abertura / Fecho de Ontem
€3,4511888 / €3,4562043
A mudança de ontem
3.95%
Volume de ontem
€7 471 298,1

Histórico do preço do Vana

7 dias Baixa / 7 dias Alta
€3,7444593 / €4,2756535
30 dias Baixa / 30 dias Alta
€3,3701192 / €3,5289839
90 dias Baixa / 90 dias Alta
€3,213847 / €3,5289839
52 Semana Baixa / 52 Semana Alta
€3,213847 / €3,5919471
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
€33,5
89.36%
Baixa de todos os temposGwen. 4, 2025 (2 dias atrás)
€3,21
10.89%

Data provided by Coingecko API

VANA para EUR

Vana
VanaVANA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANA Safely with 3Commas

Use a proven backtested strategy for VANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vana para Euro Gráfico de Preço (VANA para EUR)

    VANAEUR de TradingView

    Vana Trocas

    Instant crypto to crypto exchange coming soon!

    Vana Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €3,485905
    €0
    €3,522196
    €3,414022
    05/09/2025
    €3,251478
    €3,485905
    €3,528984
    €3,251478
    04/09/2025
    €3,345121
    €3,251478
    €3,347972
    €3,213847
    03/09/2025
    €3,337331
    €3,345121
    €3,398411
    €3,318802
    02/09/2025
    €3,2727
    €3,337331
    €3,3581
    €3,264513
    01/09/2025
    €3,439201
    €3,2727
    €3,460644
    €3,23114
    31/08/2025
    €3,567857
    €3,439201
    €3,591947
    €3,481287

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 5 segundoss

    Explore Our Other Products for VANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 119
    0.36%
    Capitalização de mercado€2,21T
    Volume€22,38B
    2
    4 301,52
    0.06%
    Capitalização de mercado€519,15B
    Volume€15,3B
    4
    2,83
    0.76%
    Capitalização de mercado€168,54B
    Volume€1,71B
    5
    871,98
    1.58%
    Capitalização de mercado€121,36B
    Volume€914,17M
    6
    203,04
    0.22%
    Capitalização de mercado€110,01B
    Volume€2,95B
    9
    0,22
    1.65%
    Capitalização de mercado€32,81B
    Volume€937,74M

    Data provided by Coingecko API

    Mais criptomoedas

    431
    4 396,46
    0.10%
    Capitalização de mercado€110,54M
    Volume€14 004
    Capitalização de mercado€110,31M
    Volume€13 585
    433
    0,01
    1.27%
    Capitalização de mercado€110,11M
    Volume€1,45M
    Capitalização de mercado€109,75M
    Volume€2
    436
    1 085,2
    2.67%
    Capitalização de mercado€109,32M
    Volume€4,42M

    Data provided by Coingecko API