Vana (VANA) Valor real atual

Vana logo
VANAVana
GBP 2,83+ 0.56%
Capitalização de mercado
GBP 87,03M
0.44%
Volume (24)
GBP 4 221 200
25.16%
Fornecimento em circulação
30 800 000 VANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VANA

Vana Preço hoje

Vana Preço
GBP 2,83

Alteração de preço

GBP 0,0158275
0.56%
24h Baixo / 24h Alto
GBP 2,79 / GBP 2,92

Volume

GBP 4 221 200
25.16%
Volume / Limite de mercado
0,048500967
Dominio de mercado
0,0029718192%
Posição de mercado
#451

Fornecimento de Vana

Fornecimento em circulação
30 800 000 VANA
Fornecimento total
120 000 000 VANA
Fornecimento máximo
120 000 000 VANA

Vana Capitalização de mercado

Capitalização de mercado
GBP 87 033 316
0.44%

Totalmente diluído
Limite de mercado

GBP 339 090 840
0.30%

Vana Preço Ontem

Baixa / Alta de ontem
GBP 2,8233543 / GBP 2,8450729
Abertura / Fecho de Ontem
GBP 2,8450729 / GBP 2,8233543
A mudança de ontem
0.15%
Volume de ontem
GBP 4 510 178,5

Histórico do preço do Vana

7 dias Baixa / 7 dias Alta
GBP 3,7444593 / GBP 4,2030555
30 dias Baixa / 30 dias Alta
GBP 2,7868887 / GBP 2,9484279
90 dias Baixa / 90 dias Alta
GBP 2,7868887 / GBP 3,0005268
52 Semana Baixa / 52 Semana Alta
GBP 2,7868887 / GBP 3,2082091
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
GBP 27,76
89.81%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
GBP 2,79
1.49%

Data provided by Coingecko API

VANA para GBP

Vana
VanaVANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANA Safely with 3Commas

Use a proven backtested strategy for VANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vana para British Pound Gráfico de Preço (VANA para GBP)

    VANAGBP de TradingView

    Vana Trocas

    Instant crypto to crypto exchange coming soon!

    Vana Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 2,901764
    GBP 0
    GBP 2,903844
    GBP 2,786889
    03/09/2025
    GBP 2,90109
    GBP 2,901764
    GBP 2,951169
    GBP 2,886206
    02/09/2025
    GBP 2,83012
    GBP 2,90109
    GBP 2,919443
    GBP 2,83012
    01/09/2025
    GBP 2,977373
    GBP 2,83012
    GBP 3,000527
    GBP 2,793838
    31/08/2025
    GBP 3,087676
    GBP 2,977373
    GBP 3,147073
    GBP 3,013515
    30/08/2025
    GBP 3,035204
    GBP 3,087676
    GBP 3,11222
    GBP 3,018541
    29/08/2025
    GBP 3,208209
    GBP 3,035204
    GBP 3,208209
    GBP 2,964247

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 4 minutoss e 47 segundoss

    Explore Our Other Products for VANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 694
    0.66%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 56,52B
    2
    GBP 4 276,07
    1.91%
    Capitalização de mercadoGBP 516,15B
    VolumeGBP 39,47B
    4
    GBP 2,81
    0.98%
    Capitalização de mercadoGBP 167,15B
    VolumeGBP 6,55B
    5
    GBP 847,19
    0.03%
    Capitalização de mercadoGBP 117,92B
    VolumeGBP 793,41M
    6
    GBP 202,29
    1.95%
    Capitalização de mercadoGBP 109,5B
    VolumeGBP 7,46B
    9
    GBP 0,213311
    0.52%
    Capitalização de mercadoGBP 32,17B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    448
    GBP 0,896644
    0.74%
    Capitalização de mercadoGBP 89,63M
    VolumeGBP 13,38M
    449
    GBP 0,981765
    1.33%
    Capitalização de mercadoGBP 88,3M
    VolumeGBP 8,5M
    450
    GBP 0,732505
    0.56%
    Capitalização de mercadoGBP 88,03M
    VolumeGBP 67 079
    452
    GBP 0,183555
    0.28%
    Capitalização de mercadoGBP 86,54M
    VolumeGBP 2,42M
    453
    GBP 0,523795
    4.30%
    Capitalização de mercadoGBP 85,91M
    VolumeGBP 11,15M

    Data provided by Coingecko API