Vana (VANA) Valor real atual

Vana logo
VANAVana
$3,86+ 1.99%
Capitalização de mercado
$118,85M
1.75%
Volume (24)
$4 739 840
25.16%
Fornecimento em circulação
30 800 000 VANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VANA

Vana Preço hoje

Vana Preço
$3,86

Alteração de preço

$0,075538
1.99%
24h Baixo / 24h Alto
$3,74 / $3,87

Volume

$4 739 840
25.16%
Volume / Limite de mercado
0,039882101
Dominio de mercado
0,0030267444%
Posição de mercado
#451

Fornecimento de Vana

Fornecimento em circulação
30 800 000 VANA
Fornecimento total
120 000 000 VANA
Fornecimento máximo
120 000 000 VANA

Vana Capitalização de mercado

Capitalização de mercado
$118 846 300
1.75%

Totalmente diluído
Limite de mercado

$463 037 520
1.35%

Vana Preço Ontem

Baixa / Alta de ontem
$3,7926747 / $3,821896
Abertura / Fecho de Ontem
$3,821896 / $3,7926747
A mudança de ontem
1.38%
Volume de ontem
$6 058 696,5

Histórico do preço do Vana

7 dias Baixa / 7 dias Alta
$3,7444593 / $4,3146474
30 dias Baixa / 30 dias Alta
$3,7444593 / $3,9636972
90 dias Baixa / 90 dias Alta
$3,7444593 / $4,061198
52 Semana Baixa / 52 Semana Alta
$3,7444593 / $4,3336199
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
$35,23
89.05%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
$3,74
3.12%

Data provided by Coingecko API

VANA para USD

Vana
VanaVANA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANA Safely with 3Commas

Use a proven backtested strategy for VANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vana para US Dollar Gráfico de Preço (VANA para USD)

    VANAUSD de TradingView

    Vana Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $3,86
    VANA/USDT
    $0,001
    $1 242 615
    Recently
    Gate
    Gate
    $3,86
    VANA/USDT
    $0,001
    $138 088
    Recently
    KuCoin
    KuCoin
    $3,86
    VANA/USDT
    $0,003
    $13 897
    Recently

    Vana Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $3,900283
    $0
    $3,903421
    $3,744459
    03/09/2025
    $3,883015
    $3,900283
    $3,963697
    $3,859534
    02/09/2025
    $3,834347
    $3,883015
    $3,922717
    $3,798936
    01/09/2025
    $4,020407
    $3,834347
    $4,061198
    $3,783417
    31/08/2025
    $4,169752
    $4,020407
    $4,19719
    $4,069178
    30/08/2025
    $4,099041
    $4,169752
    $4,203056
    $4,076537
    29/08/2025
    $4,33362
    $4,099041
    $4,33362
    $4,004749

    Data provided by Coingecko API

    Datos en Vivo de Precios VANA

    El precio actual de VANA es de $ 3,86 por VANA/USD, con un capital de mercado de 118,85M USD. El volumen de trading en las últimas 24 horas es de $ 4 739 840 USD. El precio de VANA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Vana ha bajado un +1.99%. Tiene una circulación de suministro de $ 30 800 000 de VANA.

    El gráfico de precio de Vana en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VANA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 18 segundoss

    Explore Our Other Products for VANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 578
    0.84%
    Capitalização de mercado$2,22T
    Volume$38,02B
    2
    $4 339,3
    0.65%
    Capitalização de mercado$523,77B
    Volume$27,28B
    4
    $2,82
    0.59%
    Capitalização de mercado$167,48B
    Volume$4,35B
    5
    $846,76
    0.01%
    Capitalização de mercado$117,87B
    Volume$817,11M
    6
    $204,58
    0.89%
    Capitalização de mercado$110,76B
    Volume$4,92B
    9
    $0,21
    0.38%
    Capitalização de mercado$32,33B
    Volume$1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    449
    Capitalização de mercado$121,38M
    Volume$12,33M
    448
    Capitalização de mercado$121,23M
    Volume$10,6M
    450
    $0,99
    0.27%
    Capitalização de mercado$119,13M
    Volume$66 781
    452
    $0,72
    2.28%
    Capitalização de mercado$118,48M
    Volume$12,1M
    453
    $0,05
    0.53%
    Capitalização de mercado$117,75M
    Volume$13,96M

    Data provided by Coingecko API