Vana (VANA) Live Price

Vana logo
VANAVana
5.74+ 5.46%
Market Cap
€176.95M
5.52%
Volume (24)
17,752,396
0.38%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
€5.74

Price Change

€0.297433
5.46%
24h Low / 24h High
€5.43 / €5.97

Trading Volume

€17,752,396
0.38%
Volume / Market Cap
0.10032285
Market Dominance
0.0056209776%
Market Rank
#317

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
€176,952,660
5.52%

Fully Diluted
Market Cap

€689,425,960
4.04%

Vana Price Yesterday

Yesterday's Low / High
€5.5078949 / €5.5365776
Yesterday's Open / Close
€5.5078949 / €5.5365776
Yesterday's Change
3.94%
Yesterday's Volume
€14,846,915

Vana Price History

7d Low / 7d High
€5.5409726 / €9.7781765
30d Low / 30d High
€5.4516793 / €6.0176195
90d Low / 90d High
€5.4516793 / €6.8463516
52 Week Low / 52 Week High
€5.4181292 / €9.4016874
All Time HighDec 17, 2024 (1 months ago)
€33.5
82.81%
All Time LowFeb 3, 2025 (4 days ago)
€5.42
6.24%

Data provided by Coingecko API

VANA to EUR converter

Vana
VanaVANA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to EUR)

VANAEUR by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (EUR)

Date
2/6/2025
€5.888063
€0
€5.998835
€5.451679
2/5/2025
€6.176746
€5.888063
€6.356172
€5.816088
2/4/2025
€6.727241
€6.176746
€6.727241
€5.885331
2/3/2025
€6.619323
€6.727241
€6.846352
€5.418129
2/2/2025
€7.726944
€6.619323
€7.827735
€6.601905
2/1/2025
€8.918753
€7.726944
€9.023429
€7.745052
1/31/2025
€8.868378
€8.918753
€9.401687
€8.821936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,019
1.26%
Market Cap€1.95T
Volume€54.36B
2
2,713.24
0.36%
Market Cap€327.31B
Volume€29.41B
3
2.47
7.55%
Market Cap€143.17B
Volume€7.67B
5
197.15
3.63%
Market Cap€96.21B
Volume€5.44B
6
582.94
1.92%
Market Cap€85.19B
Volume€791.76M
8
0.25
2.55%
Market Cap€37.61B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

313
0.96
0.22%
Market Cap€181.1M
Volume€6.54M
314
0.08
3.31%
Market Cap€180.61M
Volume€654,530
315
0.02
2.69%
Market Cap€177.55M
Volume€81.41M
318
24.61
2.97%
Market Cap€176.8M
Volume€89.43M
319
56.59
3.50%
Market Cap€175.19M
Volume€0

Data provided by Coingecko API