Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
0.072322+ 3.97%
Market Cap
€136.26M
4.86%
Volume (24)
10,723,193
1.76%
Circulating Supply
1,882,895,400 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
€0.072322

Price Change

€0.00276274
3.97%
24h Low / 24h High
€0.067202 / €0.073137

Trading Volume

€10,723,193
1.76%
Volume / Market Cap
0.078694074
Market Dominance
0.00389326%
Market Rank
#435

Vanar Chain Supply

Circulating Supply
1,882,895,351 VANRY
Total Supply
1,938,051,040 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
€136,264,300
4.86%

Fully Diluted
Market Cap

€140,255,890
4.87%

Vanar Chain Price Yesterday

Yesterday's Low / High
€0.068801835 / €0.069222362
Yesterday's Open / Close
€0.069222362 / €0.068801835
Yesterday's Change
4.80%
Yesterday's Volume
€12,071,658

Vanar Chain Price History

7d Low / 7d High
€0.065111273 / €0.084741323
30d Low / 30d High
€0.063711051 / €0.070394416
90d Low / 90d High
€0.062511315 / €0.071126666
52 Week Low / 52 Week High
€0.062511315 / €0.081216531
All Time HighMar 13, 2024 (10 months ago)
€0.34049
78.58%
All Time LowDec 18, 2023 (1 years ago)
€0.04313581
69.04%

Data provided by Coingecko API

VANRY to EUR converter

Vanar Chain
Vanar ChainVANRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to EUR)

VANRYEUR by TradingView

Vanar Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
VANRY/EUR
€0.00066
€1,403
Recently

Vanar Chain Historical Price Data (EUR)

Date
1/30/2025
€0.065571
€0
€0.070394
€0.065571
1/29/2025
€0.062968
€0.065571
€0.06809
€0.062511
1/28/2025
€0.071117
€0.062968
€0.071127
€0.062589
1/27/2025
€0.07415
€0.071117
€0.07415
€0.065665
1/26/2025
€0.074049
€0.07415
€0.078351
€0.074049
1/25/2025
€0.074623
€0.074049
€0.075838
€0.072391
1/24/2025
€0.08026
€0.074623
€0.081217
€0.075298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,133
1.92%
Market Cap€2.07T
Volume€37.53B
2
3,343.56
1.92%
Market Cap€403.45B
Volume€22.13B
3
3.07
1.38%
Market Cap€177.41B
Volume€4.22B
5
237.21
2.17%
Market Cap€115.8B
Volume€4.36B
6
681.68
0.24%
Market Cap€99.56B
Volume€515.94M
8
0.33
1.16%
Market Cap€49.19B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

433
0.06
3.52%
Market Cap€139.83M
Volume€14.97M
424
0.00344499
2.79%
Market Cap€139.61M
Volume€6.84M
Market Cap€137.92M
Volume€5.47M
436
5.58
25.24%
Market Cap€135.8M
Volume€95.18M
438
0.14
9.24%
Market Cap€135.4M
Volume€4.14M

Data provided by Coingecko API