Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
0.044823 -0.91%
Market Cap
€87.12M
0.58%
Volume (24)
7,480,070
0.19%
Circulating Supply
1,941,625,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
€0.04482296

Price Change

€-0.00041067424
0.91%
24h Low / 24h High
€0.04316853 / €0.04529681

Trading Volume

€7,480,070
0.19%
Volume / Market Cap
0.085860831
Market Dominance
0.002698589%
Market Rank
#525

Vanar Chain Supply

Circulating Supply
1,941,625,001 VANRY
Total Supply
1,991,220,770 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
€87,118,537
0.58%

Fully Diluted
Market Cap

€89,343,844
2.16%

Vanar Chain Price Yesterday

Yesterday's Low / High
€0.0437838 / €0.04405852
Yesterday's Open / Close
€0.0437838 / €0.04405852
Yesterday's Change
2.05%
Yesterday's Volume
€7,830,910.6

Vanar Chain Price History

7d Low / 7d High
€0.04219233 / €0.049845736
30d Low / 30d High
€0.043745343 / €0.047437937
90d Low / 90d High
€0.043723631 / €0.047617658
52 Week Low / 52 Week High
€0.041002 / €0.048216838
All Time HighMar 13, 2024 (11 months ago)
€0.34049
86.83%
All Time LowFeb 3, 2025 (13 days ago)
€0.03752259
19.51%

Data provided by Coingecko API

VANRY to EUR converter

Vanar Chain
Vanar ChainVANRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to EUR)

VANRYEUR by TradingView

Vanar Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
VANRY/EUR
€0.00045
€858
Recently

Vanar Chain Historical Price Data (EUR)

Date
2/15/2025
€0.04651
€0
€0.046708
€0.043745
2/14/2025
€0.045677
€0.04651
€0.047438
€0.045591
2/13/2025
€0.047343
€0.045677
€0.047592
€0.044844
2/12/2025
€0.04432
€0.047343
€0.047618
€0.043724
2/11/2025
€0.044956
€0.04432
€0.048217
€0.043326
2/10/2025
€0.043155
€0.044956
€0.045651
€0.041784
2/9/2025
€0.043426
€0.043155
€0.044733
€0.041002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,241
0.41%
Market Cap€1.93T
Volume€13.84B
2
2,708.89
0.06%
Market Cap€326.96B
Volume€8.56B
3
2.76
1.50%
Market Cap€159.93B
Volume€3.2B
5
668
1.37%
Market Cap€97.56B
Volume€880.05M
6
193.38
0.97%
Market Cap€94.54B
Volume€1.72B
8
0.27
2.58%
Market Cap€40.11B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

521
0.15
2.42%
Market Cap€88.3M
Volume€3.62M
522
0.95
0.09%
Market Cap€88.17M
Volume€20,349
524
0.00009908
6.66%
Market Cap€87.65M
Volume€1.43M
523
0.74
0.45%
Market Cap€86.89M
Volume€18,369
526
0.99
2.75%
Market Cap€86.32M
Volume€261,654

Data provided by Coingecko API