Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
0.157128+3.70%
Market Cap
€221.36M
4.12%
Volume (24)
15,988,740
1.11%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
€0.157128

Price Change

€0.00560665
3.70%
24h Low / 24h High
€0.151414 / €0.17024

Trading Volume

€15,988,740
1.11%
Volume / Market Cap
0.072228486
Market Dominance
0.0095698685%
Market Rank
#272

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
€221,363,360
4.12%

Fully Diluted
Market Cap

€221,363,360
3.99%

Vanar Chain Price Yesterday

Yesterday's Low / High
€0.16391155 / €0.16453139
Yesterday's Open / Close
€0.16391155 / €0.16453139
Yesterday's Change
4.32%
Yesterday's Volume
€14,301,148

Vanar Chain Price History

7d Low / 7d High
€0.13887137 / €0.17796777
30d Low / 30d High
€0.1407863 / €0.16690992
90d Low / 90d High
€0.13077017 / €0.16690992
52 Week Low / 52 Week High
€0.13077017 / €0.16690992
All Time HighMar 13, 2024 (1 months ago)
€0.34049
53.66%
All Time LowDec 18, 2023 (4 months ago)
€0.04313581
265.75%

Data provided by Coingecko API

VANRY to EUR converter

Vanar Chain
Vanar ChainVANRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to EUR)

VANRYEUR by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (EUR)

Date
4/20/2024
€0.14299
€0
€0.16691
€0.140786
4/19/2024
€0.14245
€0.14299
€0.14902
€0.13077
4/18/2024
€0.138412
€0.14245
€0.146259
€0.135579
4/17/2024
€0.143679
€0.138412
€0.143813
€0.131125
4/16/2024
€0.145395
€0.143679
€0.147494
€0.135882
4/15/2024
€0.152733
€0.145395
€0.163333
€0.139026
4/14/2024
€0.139174
€0.152733
€0.151685
€0.134266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,953
1.58%
Market Cap€1.28T
Volume€21.53B
2
3,153.06
2.87%
Market Cap€378.33B
Volume€10.43B
4
573.68
2.49%
Market Cap€88.19B
Volume€968.27M
8
0.53
1.69%
Market Cap€28.96B
Volume€908.87M
11
0.5
3.06%
Market Cap€17.51B
Volume€406.47M
582
1
0.27%
Market Cap€70.45M
Volume€564,296

Data provided by Coingecko API

More Cryptocurrencies

269
0.23
2.27%
Market Cap€225.52M
Volume€3.74M
271
0.29
7.33%
Market Cap€223.69M
Volume€1.06M
270
6,702.81
2.54%
Market Cap€223.66M
Volume€18.02M
274
0.18
2.85%
Market Cap€218.25M
Volume€5.26M
275
3,061.63
2.83%
Market Cap€217.19M
Volume€2.82M

Data provided by Coingecko API