VCGamers (VCG) Valor real atual

VCGamers logo
VCGVCGamers
BRL 0,053029+ 1.65%
Capitalização de mercado
BRL 5,3M
1.65%
Volume (24)
BRL 74 269
50.05%
Fornecimento em circulação
99 998 911 VCG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VCG

VCGamers Preço hoje

VCGamers Preço
BRL 0,053029

Alteração de preço

BRL 0,00086137
1.65%
24h Baixo / 24h Alto
BRL 0,052117 / BRL 0,057517

Volume

BRL 74 269
50.05%
Volume / Limite de mercado
0,014007683
Dominio de mercado
0,000024682011%
Posição de mercado
#4218

Fornecimento de VCGamers

Fornecimento em circulação
99 998 911 VCG
Fornecimento total
100 000 000 VCG
Fornecimento máximo
100 000 000 VCG

VCGamers Capitalização de mercado

Capitalização de mercado
BRL 5 302 019
1.65%

Totalmente diluído
Limite de mercado

BRL 5 302 077
1.38%

VCGamers Preço Ontem

Baixa / Alta de ontem
BRL 0,052168669 / BRL 0,055358168
Abertura / Fecho de Ontem
BRL 0,052168669 / BRL 0,055358168
A mudança de ontem
1.37%
Volume de ontem
BRL 1 283,8718

Histórico do preço do VCGamers

7 dias Baixa / 7 dias Alta
BRL 0,0093545803 / BRL 0,010309539
30 dias Baixa / 30 dias Alta
BRL 0,05149585 / BRL 0,05542629
90 dias Baixa / 90 dias Alta
BRL 0,050720773 / BRL 0,05542629
52 Semana Baixa / 52 Semana Alta
BRL 0,050720773 / BRL 0,05542629
Máxima de todos os temposCʼhwe. 13, 2022 (3 anos atrás)
BRL 1,01
94.75%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
BRL 0,0293686
80.51%

Data provided by Coingecko API

VCG para BRL

VCGamers
VCGamersVCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VCGamers para Brazilian Real Gráfico de Preço (VCG para BRL)

    VCGBRL de TradingView

    VCGamers Trocas

    Instant crypto to crypto exchange coming soon!

    VCGamers Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,052839
    BRL 0
    BRL 0,055426
    BRL 0,051496
    08/09/2025
    BRL 0,052827
    BRL 0,052839
    BRL 0,053601
    BRL 0,050721
    07/09/2025
    BRL 0,050905
    BRL 0,052827
    BRL 0,054015
    BRL 0,050905
    06/09/2025
    BRL 0,052906
    BRL 0,050905
    BRL 0,053172
    BRL 0,051459
    05/09/2025
    BRL 0,050955
    BRL 0,052906
    BRL 0,054413
    BRL 0,050934
    04/09/2025
    BRL 0,051304
    BRL 0,050955
    BRL 0,052619
    BRL 0,050946
    03/09/2025
    BRL 0,052823
    BRL 0,051304
    BRL 0,054281
    BRL 0,050896

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 44 minutoss e 5 segundoss

    Explore Our Other Products for VCG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 995
    2.20%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,84B
    2
    BRL 4 353,02
    0.82%
    Capitalização de mercadoBRL 525,61B
    VolumeBRL 34,28B
    3
    BRL 2,98
    1.24%
    Capitalização de mercadoBRL 177,8B
    VolumeBRL 4,37B
    5
    BRL 894,3
    1.30%
    Capitalização de mercadoBRL 124,47B
    VolumeBRL 1,81B
    6
    BRL 224,39
    3.36%
    Capitalização de mercadoBRL 121,66B
    VolumeBRL 9,49B
    9
    BRL 0,25
    1.48%
    Capitalização de mercadoBRL 36,98B
    VolumeBRL 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    4216
    BRL 0,01
    8.49%
    Capitalização de mercadoBRL 5,31M
    VolumeBRL 1,03M
    4217
    BRL 0,01
    0.94%
    Capitalização de mercadoBRL 5,31M
    VolumeBRL 658
    4219
    BRL 2 101,62
    1.26%
    Capitalização de mercadoBRL 5,3M
    VolumeBRL 1 126
    4220
    Capitalização de mercadoBRL 5,31M
    VolumeBRL 133
    4222
    BRL 0,06
    2.56%
    Capitalização de mercadoBRL 5,29M
    VolumeBRL 236

    Data provided by Coingecko API