VCGamers (VCG) Valor real atual

VCGamers logo
VCGVCGamers
BRL 0,050003 -8.27%
Capitalização de mercado
BRL 5M
8.26%
Volume (24)
BRL 58 878
0.01%
Fornecimento em circulação
99 998 911 VCG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VCG

VCGamers Preço hoje

VCGamers Preço
BRL 0,050003

Alteração de preço

BRL -0,0045061237
8.27%
24h Baixo / 24h Alto
BRL 0,04991485 / BRL 0,054535

Volume

BRL 58 878
0.01%
Volume / Limite de mercado
0,011775068
Dominio de mercado
0,000022394334%
Posição de mercado
#4253

Fornecimento de VCGamers

Fornecimento em circulação
99 998 911 VCG
Fornecimento total
100 000 000 VCG
Fornecimento máximo
100 000 000 VCG

VCGamers Capitalização de mercado

Capitalização de mercado
BRL 5 000 226
8.26%

Totalmente diluído
Limite de mercado

BRL 5 000 281
8.29%

VCGamers Preço Ontem

Baixa / Alta de ontem
BRL 0,05451903 / BRL 0,054523618
Abertura / Fecho de Ontem
BRL 0,054523618 / BRL 0,05451903
A mudança de ontem
8.29%
Volume de ontem
BRL 45 622,607

Histórico do preço do VCGamers

7 dias Baixa / 7 dias Alta
BRL 0,0088553761 / BRL 0,010527509
30 dias Baixa / 30 dias Alta
BRL 0,050667476 / BRL 0,056973805
90 dias Baixa / 90 dias Alta
BRL 0,048833013 / BRL 0,056973805
52 Semana Baixa / 52 Semana Alta
BRL 0,04716892 / BRL 0,056973805
Máxima de todos os temposCʼhwe. 13, 2022 (3 anos atrás)
BRL 1,01
95.05%
Baixa de todos os temposCʼhwe. 27, 2025 (5 meses atrás)
BRL 0,0293686
70.26%

Data provided by Coingecko API

VCG para BRL

VCGamers
VCGamersVCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VCGamers para Brazilian Real Gráfico de Preço (VCG para BRL)

    VCGBRL de TradingView

    VCGamers Trocas

    Instant crypto to crypto exchange coming soon!

    VCGamers Dados Históricos de Preços (BRL)

    Data
    14/08/2025
    BRL 0,052133
    BRL 0
    BRL 0,056974
    BRL 0,05091
    13/08/2025
    BRL 0,050987
    BRL 0,052133
    BRL 0,052257
    BRL 0,049719
    12/08/2025
    BRL 0,05075
    BRL 0,050987
    BRL 0,053293
    BRL 0,048833
    11/08/2025
    BRL 0,05156
    BRL 0,05075
    BRL 0,051727
    BRL 0,050027
    10/08/2025
    BRL 0,053987
    BRL 0,05156
    BRL 0,053987
    BRL 0,049291
    09/08/2025
    BRL 0,048494
    BRL 0,053987
    BRL 0,054331
    BRL 0,048144
    08/08/2025
    BRL 0,047169
    BRL 0,048494
    BRL 0,04985
    BRL 0,047169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 49 segundoss

    Explore Our Other Products for VCG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 580
    0.57%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 44,42B
    2
    BRL 4 440,57
    1.94%
    Capitalização de mercadoBRL 536,22B
    VolumeBRL 46,03B
    3
    BRL 3,09
    0.49%
    Capitalização de mercadoBRL 183,48B
    VolumeBRL 6,97B
    5
    BRL 827,33
    0.98%
    Capitalização de mercadoBRL 115,23B
    VolumeBRL 3,47B
    6
    BRL 186,09
    2.77%
    Capitalização de mercadoBRL 100,41B
    VolumeBRL 8,38B
    9
    BRL 0,23
    3.18%
    Capitalização de mercadoBRL 34,47B
    VolumeBRL 4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    4250
    Capitalização de mercadoBRL 5,01M
    VolumeBRL 101 083
    4251
    BRL 0,00000005
    4.42%
    Capitalização de mercadoBRL 5,01M
    VolumeBRL 165 824
    4252
    BRL 1 986,41
    8.17%
    Capitalização de mercadoBRL 5M
    VolumeBRL 22 794
    4254
    Capitalização de mercadoBRL 5M
    VolumeBRL 8 652
    4255
    BRL 47,36
    16.56%
    Capitalização de mercadoBRL 5M
    VolumeBRL 299

    Data provided by Coingecko API