VEE (VEE) Valor real atual

VEE logo
VEEVEE
JPY 0,03448 -1.80%
Capitalização de mercado
JPY 216,6M
1.60%
Volume (24)
JPY 285 198
0.46%
Fornecimento em circulação
6 276 927 200 VEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VEE

VEE Preço hoje

VEE Preço
JPY 0,03448028

Alteração de preço

JPY -0,00063228388
1.80%
24h Baixo / 24h Alto
JPY 0,03390122 / JPY 0,0353118

Volume

JPY 285 198
0.46%
Volume / Limite de mercado
0,0013166761
Dominio de mercado
0,00003784036%
Posição de mercado
#3671

Fornecimento de VEE

Fornecimento em circulação
6 276 927 155,164 VEE
Fornecimento total
6 276 927 155,164 VEE
Fornecimento máximo
100 000 000 000 VEE

VEE Capitalização de mercado

Capitalização de mercado
JPY 216 604 530
1.60%

Totalmente diluído
Limite de mercado

JPY 216 604 530
0.45%

VEE Preço Ontem

Baixa / Alta de ontem
JPY 0,034324429 / JPY 0,034384035
Abertura / Fecho de Ontem
JPY 0,034324429 / JPY 0,034384035
A mudança de ontem
0.37%
Volume de ontem
JPY 213 607,36

Histórico do preço do VEE

7 dias Baixa / 7 dias Alta
JPY 0,0002291356 / JPY 0,00026223458
30 dias Baixa / 30 dias Alta
JPY 0,034324429 / JPY 0,035249699
90 dias Baixa / 90 dias Alta
JPY 0,03370729 / JPY 0,036479785
52 Semana Baixa / 52 Semana Alta
JPY 0,03370729 / JPY 0,03853818
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
JPY 0,093223
63.06%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,01990684
72.99%

Data provided by Coingecko API

VEE para JPY

VEE
VEEVEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VEE para Japanese yen Gráfico de Preço (VEE para JPY)

    VEEJPY de TradingView

    VEE Trocas

    Instant crypto to crypto exchange coming soon!

    VEE Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,035095
    JPY 0
    JPY 0,03525
    JPY 0,034324
    26/08/2025
    JPY 0,034009
    JPY 0,035095
    JPY 0,035249
    JPY 0,033707
    25/08/2025
    JPY 0,034999
    JPY 0,034009
    JPY 0,035438
    JPY 0,033884
    24/08/2025
    JPY 0,036146
    JPY 0,034999
    JPY 0,036534
    JPY 0,034537
    23/08/2025
    JPY 0,038078
    JPY 0,036146
    JPY 0,038078
    JPY 0,035616
    22/08/2025
    JPY 0,036408
    JPY 0,038078
    JPY 0,038538
    JPY 0,036014
    21/08/2025
    JPY 0,037006
    JPY 0,036408
    JPY 0,037401
    JPY 0,036297

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 37 minutoss e 49 segundoss

    Explore Our Other Products for VEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 944
    1.67%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,73B
    2
    JPY 4 593,88
    0.30%
    Capitalização de mercadoJPY 554,56B
    VolumeJPY 32,41B
    3
    JPY 3
    0.40%
    Capitalização de mercadoJPY 178,37B
    VolumeJPY 6,13B
    5
    JPY 867,29
    1.06%
    Capitalização de mercadoJPY 120,72B
    VolumeJPY 1,45B
    6
    JPY 212,3
    3.79%
    Capitalização de mercadoJPY 114,84B
    VolumeJPY 13,76B
    9
    JPY 0,223127
    1.16%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    3665
    JPY 100,02
    4.46%
    Capitalização de mercadoJPY 217,03M
    VolumeJPY 2,41M
    3675
    JPY 0,224763
    14.46%
    Capitalização de mercadoJPY 216,99M
    VolumeJPY 6,46M
    3669
    Capitalização de mercadoJPY 216,88M
    VolumeJPY 8,14M
    3670
    JPY 0,00021784
    1.22%
    Capitalização de mercadoJPY 216,57M
    VolumeJPY 102 874
    3673
    JPY 0,02836249
    1.01%
    Capitalização de mercadoJPY 216,46M
    VolumeJPY 2,84M

    Data provided by Coingecko API