Veno ETH (VETH) Valor real atual

Veno ETH logo
VETHVeno ETH
BTC 0,041462+ 2.58%
Capitalização de mercado
BTC 18
1.96%
Volume (24)
BTC 1
4.83%
Fornecimento em circulação
425 VETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VETH

Veno ETH Preço hoje

Veno ETH Preço
BTC 0,04146196

Alteração de preço

BTC 0,00104429
2.58%
24h Baixo / 24h Alto
BTC 0,0397154 / BTC 0,04147807

Volume

BTC 0,51601666
4.83%
Volume / Limite de mercado
0,029455943
Dominio de mercado
0,000049565626%
Posição de mercado
#3336

Fornecimento de Veno ETH

Fornecimento em circulação
425,124 VETH
Fornecimento total
425,124 VETH
Fornecimento máximo
0 VETH

Veno ETH Capitalização de mercado

Capitalização de mercado
BTC 17,518253
1.96%

Totalmente diluído
Limite de mercado

BTC 17,518253
2.82%

Veno ETH Preço Ontem

Baixa / Alta de ontem
BTC 0,04001703 / BTC 0,040135033
Abertura / Fecho de Ontem
BTC 0,040135033 / BTC 0,04001703
A mudança de ontem
3.46%
Volume de ontem
BTC 0,9680872

Histórico do preço do Veno ETH

7 dias Baixa / 7 dias Alta
BTC 4 287,8205 / BTC 4 911,0059
30 dias Baixa / 30 dias Alta
BTC 0,039735333 / BTC 0,040516273
90 dias Baixa / 90 dias Alta
BTC 0,039406762 / BTC 0,041700306
52 Semana Baixa / 52 Semana Alta
BTC 0,039406762 / BTC 0,042868279
Máxima de todos os temposEost 27, 2025 (3 dias atrás)
BTC 0,04455882
7.55%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01769167
132.85%

Data provided by Coingecko API

VETH para BTC

Veno ETH
Veno ETHVETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veno ETH para Bitcoin Gráfico de Preço (VETH para BTC)

    VETHBTC de TradingView

    Veno ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Veno ETH Dados Históricos de Preços (BTC)

    Data
    30/08/2025
    BTC 0,040255
    BTC 0
    BTC 0,040516
    BTC 0,039735
    29/08/2025
    BTC 0,039786
    BTC 0,040255
    BTC 0,040605
    BTC 0,039407
    28/08/2025
    BTC 0,040432
    BTC 0,039786
    BTC 0,0409
    BTC 0,039664
    27/08/2025
    BTC 0,041166
    BTC 0,040432
    BTC 0,0417
    BTC 0,040589
    26/08/2025
    BTC 0,039605
    BTC 0,041166
    BTC 0,041325
    BTC 0,039605
    25/08/2025
    BTC 0,042126
    BTC 0,039605
    BTC 0,042126
    BTC 0,03963
    24/08/2025
    BTC 0,041344
    BTC 0,042126
    BTC 0,042868
    BTC 0,041202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 2 minutoss e 3 segundoss

    Explore Our Other Products for VETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 390
    0.28%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 22,52B
    2
    BTC 4 476,4
    1.96%
    Capitalização de mercadoBTC 540,65B
    VolumeBTC 19,02B
    3
    BTC 2,82
    0.49%
    Capitalização de mercadoBTC 167,98B
    VolumeBTC 3,18B
    5
    BTC 859,9
    0.03%
    Capitalização de mercadoBTC 119,69B
    VolumeBTC 730,77M
    6
    BTC 203,42
    0.34%
    Capitalização de mercadoBTC 110,01B
    VolumeBTC 5,34B
    9
    BTC 0,217902
    0.97%
    Capitalização de mercadoBTC 32,83B
    VolumeBTC 991,2M

    Data provided by Coingecko API

    Mais criptomoedas

    3334
    BTC 0,00000008
    7.32%
    Capitalização de mercadoBTC 18
    VolumeBTC 0
    3332
    BTC 0,00000004
    0.60%
    Capitalização de mercadoBTC 18
    VolumeBTC 0
    3333
    BTC 0,00000245
    0.53%
    Capitalização de mercadoBTC 18
    VolumeBTC 0
    3337
    BTC 0
    3.73%
    Capitalização de mercadoBTC 18
    VolumeBTC 0
    Capitalização de mercadoBTC 18
    VolumeBTC 0

    Data provided by Coingecko API