Veno ETH (VETH) Valor real atual

Veno ETH logo
VETHVeno ETH
JPY 640 260 -3.14%
Capitalização de mercado
JPY 272,9M
3.07%
Volume (24)
JPY 1 997 099
1.36%
Fornecimento em circulação
426 VETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VETH

Veno ETH Preço hoje

Veno ETH Preço
JPY 640 260

Alteração de preço

JPY -20 763,321
3.14%
24h Baixo / 24h Alto
JPY 632 798 / JPY 662 753

Volume

JPY 1 997 099
1.36%
Volume / Limite de mercado
0,0073181154
Dominio de mercado
0,000046783986%
Posição de mercado
#3370

Fornecimento de Veno ETH

Fornecimento em circulação
426,242 VETH
Fornecimento total
426,242 VETH
Fornecimento máximo
0 VETH

Veno ETH Capitalização de mercado

Capitalização de mercado
JPY 272 897 990
3.07%

Totalmente diluído
Limite de mercado

JPY 272 897 990
2.92%

Veno ETH Preço Ontem

Baixa / Alta de ontem
JPY 658 617,21 / JPY 660 349,98
Abertura / Fecho de Ontem
JPY 660 349,98 / JPY 658 617,21
A mudança de ontem
2.91%
Volume de ontem
JPY 5 493 497,1

Histórico do preço do Veno ETH

7 dias Baixa / 7 dias Alta
JPY 4 237,0835 / JPY 4 538,689
30 dias Baixa / 30 dias Alta
JPY 632 521,89 / JPY 663 204,92
90 dias Baixa / 90 dias Alta
JPY 624 832,48 / JPY 663 204,92
52 Semana Baixa / 52 Semana Alta
JPY 624 832,48 / JPY 677 730,09
Máxima de todos os temposEost 27, 2025 (8 dias atrás)
JPY 733 284
12.69%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 203 680
214.32%

Data provided by Coingecko API

VETH para JPY

Veno ETH
Veno ETHVETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veno ETH para Japanese yen Gráfico de Preço (VETH para JPY)

    VETHJPY de TradingView

    Veno ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Veno ETH Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 641 496,074916
    JPY 0
    JPY 663 204,916701
    JPY 638 578,203893
    02/09/2025
    JPY 632 450,475103
    JPY 641 496,074916
    JPY 652 174,349044
    JPY 628 298,252262
    01/09/2025
    JPY 645 891,379673
    JPY 632 450,475103
    JPY 658 567,745942
    JPY 624 832,477767
    31/08/2025
    JPY 641 799,485538
    JPY 645 891,379673
    JPY 660 297,562426
    JPY 641 799,485538
    30/08/2025
    JPY 642 135,61353
    JPY 641 799,485538
    JPY 646 426,011197
    JPY 630 545,143191
    29/08/2025
    JPY 657 499,308394
    JPY 642 135,61353
    JPY 667 040,788341
    JPY 633 440,704638
    28/08/2025
    JPY 662 218,869149
    JPY 657 499,308394
    JPY 677 730,09476
    JPY 654 921,208026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 44 segundoss

    Explore Our Other Products for VETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 415
    1.51%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,89B
    2
    JPY 4 312,53
    3.59%
    Capitalização de mercadoJPY 520,05B
    VolumeJPY 30,3B
    4
    JPY 2,8
    1.66%
    Capitalização de mercadoJPY 166,71B
    VolumeJPY 4,37B
    5
    JPY 846,65
    0.99%
    Capitalização de mercadoJPY 117,8B
    VolumeJPY 898,32M
    6
    JPY 203,23
    2.88%
    Capitalização de mercadoJPY 109,96B
    VolumeJPY 4,94B
    9
    JPY 0,212306
    4.17%
    Capitalização de mercadoJPY 32,01B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    3366
    JPY 1,48
    1.22%
    Capitalização de mercadoJPY 273,37M
    VolumeJPY 10,55M
    3368
    JPY 492,64
    2.08%
    Capitalização de mercadoJPY 273,23M
    VolumeJPY 47 438
    3369
    JPY 8,84
    0.71%
    Capitalização de mercadoJPY 272,65M
    VolumeJPY 88 388
    3371
    JPY 0,188149
    1.19%
    Capitalização de mercadoJPY 272,74M
    VolumeJPY 20,9M
    3372
    JPY 0,278317
    8.07%
    Capitalização de mercadoJPY 272,7M
    VolumeJPY 1,16B

    Data provided by Coingecko API