VentureMind AI (VNTR) Valor real atual

VentureMind AI logo
VNTRVentureMind AI
0,001392 -8.77%
Capitalização de mercado
€691 075
9.68%
Volume (24)
4 406
6.18%
Fornecimento em circulação
499 993 180 VNTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNTR

VentureMind AI Preço hoje

VentureMind AI Preço
€0,00139176

Alteração de preço

€-0,00013383187
8.77%
24h Baixo / 24h Alto
€0,00134011 / €0,00154508

Volume

€4 406,09
6.18%
Volume / Limite de mercado
0,0063757045
Dominio de mercado
0,000020515478%
Posição de mercado
#4449

Fornecimento de VentureMind AI

Fornecimento em circulação
499 993 181,309 VNTR
Fornecimento total
499 993 181,309 VNTR
Fornecimento máximo
500 000 000 VNTR

VentureMind AI Capitalização de mercado

Capitalização de mercado
€691 075
9.68%

Totalmente diluído
Limite de mercado

€691 075
8.58%

VentureMind AI Preço Ontem

Baixa / Alta de ontem
€0,0015063712 / €0,0015175572
Abertura / Fecho de Ontem
€0,0015063712 / €0,0015175572
A mudança de ontem
7.95%
Volume de ontem
€5 913,3572

Histórico do preço do VentureMind AI

7 dias Baixa / 7 dias Alta
€0,0016461558 / €0,0020495015
30 dias Baixa / 30 dias Alta
€0,0014058615 / €0,0015711987
90 dias Baixa / 90 dias Alta
€0,0014058615 / €0,0016354161
52 Semana Baixa / 52 Semana Alta
€0,0014058615 / €0,0017538834
Máxima de todos os temposGen. 5, 2025 (8 meses atrás)
€0,04166255
96.75%
Baixa de todos os temposEost 15, 2025 (19 dias atrás)
€0,00119655
13.03%

Data provided by Coingecko API

VNTR para EUR

VentureMind AI
VentureMind AIVNTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VentureMind AI para Euro Gráfico de Preço (VNTR para EUR)

    VNTREUR de TradingView

    VentureMind AI Trocas

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,001411
    €0
    €0,001571
    €0,001411
    01/09/2025
    €0,001581
    €0,001411
    €0,001581
    €0,001406
    31/08/2025
    €0,001554
    €0,001581
    €0,001635
    €0,001554
    30/08/2025
    €0,001565
    €0,001554
    €0,001754
    €0,001519
    29/08/2025
    €0,001695
    €0,001565
    €0,001695
    €0,001543
    28/08/2025
    €0,001575
    €0,001695
    €0,001708
    €0,001483
    27/08/2025
    €0,001564
    €0,001575
    €0,001617
    €0,001527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 24 minutoss e 10 segundoss

    Explore Our Other Products for VNTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 154
    0.80%
    Capitalização de mercado€2,23T
    Volume€37,58B
    2
    4 470,43
    3.76%
    Capitalização de mercado€539,49B
    Volume€30,67B
    3
    2,86
    0.51%
    Capitalização de mercado€169,96B
    Volume€4,47B
    5
    853,58
    0.16%
    Capitalização de mercado€118,8B
    Volume€876,04M
    6
    209,56
    1.12%
    Capitalização de mercado€113,38B
    Volume€7,33B
    9
    0,22
    4.18%
    Capitalização de mercado€33,46B
    Volume€1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4447
    0,01
    3.78%
    Capitalização de mercado€691 307
    Volume€323
    4448
    0,00069161
    5.93%
    Capitalização de mercado€691 162
    Volume€12 523
    4478
    0,00138217
    9.67%
    Capitalização de mercado€691 075
    Volume€4 366
    4450
    0,02
    1.78%
    Capitalização de mercado€690 339
    Volume€3 767
    4451
    0,00000001
    1.77%
    Capitalização de mercado€690 142
    Volume€405

    Data provided by Coingecko API