VentureMind AI (VNTR) Valor real atual

VentureMind AI logo
VNTRVentureMind AI
INR 0,157933+ 1.02%
Capitalização de mercado
INR 78,97M
1.19%
Volume (24)
INR 131 011
6.14%
Fornecimento em circulação
499 993 180 VNTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNTR

VentureMind AI Preço hoje

VentureMind AI Preço
INR 0,157933

Alteração de preço

INR 0,00159354
1.02%
24h Baixo / 24h Alto
INR 0,152503 / INR 0,158417

Volume

INR 131 011
6.14%
Volume / Limite de mercado
0,0016590951
Dominio de mercado
0,000022839084%
Posição de mercado
#4278

Fornecimento de VentureMind AI

Fornecimento em circulação
499 993 181,309 VNTR
Fornecimento total
499 993 181,309 VNTR
Fornecimento máximo
500 000 000 VNTR

VentureMind AI Capitalização de mercado

Capitalização de mercado
INR 78 965 337
1.19%

Totalmente diluído
Limite de mercado

INR 78 965 337
1.98%

VentureMind AI Preço Ontem

Baixa / Alta de ontem
INR 0,15426263 / INR 0,15546061
Abertura / Fecho de Ontem
INR 0,15426263 / INR 0,15546061
A mudança de ontem
1.98%
Volume de ontem
INR 605 567,91

Histórico do preço do VentureMind AI

7 dias Baixa / 7 dias Alta
INR 0,0016461558 / INR 0,0020495015
30 dias Baixa / 30 dias Alta
INR 0,14486377 / INR 0,16127965
90 dias Baixa / 90 dias Alta
INR 0,14486377 / INR 0,16795741
52 Semana Baixa / 52 Semana Alta
INR 0,14486377 / INR 0,18069932
Máxima de todos os temposGen. 5, 2025 (8 meses atrás)
INR 3,68
95.71%
Baixa de todos os temposEost 15, 2025 (19 dias atrás)
INR 0,122556
28.87%

Data provided by Coingecko API

VNTR para INR

VentureMind AI
VentureMind AIVNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VentureMind AI para Indian Rupee Gráfico de Preço (VNTR para INR)

    VNTRINR de TradingView

    VentureMind AI Trocas

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,145488
    INR 0
    INR 0,16128
    INR 0,145488
    01/09/2025
    INR 0,162957
    INR 0,145488
    INR 0,162957
    INR 0,144864
    31/08/2025
    INR 0,160182
    INR 0,162957
    INR 0,167957
    INR 0,160182
    30/08/2025
    INR 0,161214
    INR 0,160182
    INR 0,180699
    INR 0,156535
    29/08/2025
    INR 0,17343
    INR 0,161214
    INR 0,17343
    INR 0,159138
    28/08/2025
    INR 0,160802
    INR 0,17343
    INR 0,174787
    INR 0,151578
    27/08/2025
    INR 0,159543
    INR 0,160802
    INR 0,164583
    INR 0,155455

    Data provided by Coingecko API

    Explore Our Other Products for VNTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 317
    1.28%
    Capitalização de mercadoINR 2,24T
    VolumeINR 38,78B
    2
    INR 4 471,79
    3.87%
    Capitalização de mercadoINR 540,14B
    VolumeINR 32,4B
    3
    INR 2,86
    2.26%
    Capitalização de mercadoINR 170,23B
    VolumeINR 5,33B
    5
    INR 860,69
    1.28%
    Capitalização de mercadoINR 119,8B
    VolumeINR 838,11M
    6
    INR 210,79
    2.99%
    Capitalização de mercadoINR 114,15B
    VolumeINR 8,3B
    9
    INR 0,219449
    3.34%
    Capitalização de mercadoINR 33,1B
    VolumeINR 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    4279
    INR 0,00901112
    2.77%
    Capitalização de mercadoINR 79,03M
    VolumeINR 17,49M
    4275
    INR 0,181606
    4.14%
    Capitalização de mercadoINR 78,99M
    VolumeINR 68 825
    4280
    INR 0,080279
    0.35%
    Capitalização de mercadoINR 78,98M
    VolumeINR 1,41M
    4281
    INR 88,03
    0.06%
    Capitalização de mercadoINR 78,95M
    VolumeINR 330 884
    4282
    INR 4,91
    0%
    Capitalização de mercadoINR 78,93M
    VolumeINR 402

    Data provided by Coingecko API