VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
0.001541 -4.46%
Market Cap
€768,786
4.05%
Volume (24)
2,429
7.08%
Circulating Supply
499,993,180 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
€0.00154097

Price Change

€-0.000071932932
4.46%
24h Low / 24h High
€0.00148085 / €0.00162322

Trading Volume

€2,429.27
7.08%
Volume / Market Cap
0.003159878
Market Dominance
0.000022816489%
Market Rank
#4257

VentureMind AI Supply

Circulating Supply
499,993,181.309 VNTR
Total Supply
499,993,181.309 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Market Cap
€768,786
4.05%

Fully Diluted
Market Cap

€768,786
0.95%

VentureMind AI Price Yesterday

Yesterday's Low / High
€0.0015486815 / €0.0015561529
Yesterday's Open / Close
€0.0015486815 / €0.0015561529
Yesterday's Change
0.74%
Yesterday's Volume
€946.63721

VentureMind AI Price History

7d Low / 7d High
€0.0015448506 / €0.0020659457
30d Low / 30d High
€0.0015305825 / €0.0016904929
90d Low / 90d High
€0.0015305825 / €0.0017646688
52 Week Low / 52 Week High
€0.0013253165 / €0.0017646688
All Time HighJan 5, 2025 (7 months ago)
€0.04166255
96.31%
All Time LowAug 15, 2025 (10 days ago)
€0.00119655
28.48%

Data provided by Coingecko API

VNTR to EUR converter

VentureMind AI
VentureMind AIVNTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VentureMind AI Price Chart (VNTR to EUR)

    VNTREUR by TradingView

    VentureMind AI Exchanges

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Historical Price Data (EUR)

    Date
    8/25/2025
    €0.001661
    €0
    €0.00169
    €0.001531
    8/24/2025
    €0.001683
    €0.001661
    €0.001729
    €0.001627
    8/23/2025
    €0.001719
    €0.001683
    €0.00175
    €0.001634
    8/22/2025
    €0.0017
    €0.001719
    €0.001765
    €0.001677
    8/21/2025
    €0.001533
    €0.0017
    €0.001725
    €0.001533
    8/20/2025
    €0.001368
    €0.001533
    €0.001533
    €0.001368
    8/19/2025
    €0.001487
    €0.001368
    €0.001502
    €0.001325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 6 seconds

    Explore Our Other Products for VNTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,045
    1.21%
    Market Cap€2.19T
    Volume€54.2B
    2
    4,453.48
    3.38%
    Market Cap€535.8B
    Volume€49.98B
    3
    2.9
    1.92%
    Market Cap€172.39B
    Volume€6.25B
    5
    840.94
    1.79%
    Market Cap€116.99B
    Volume€2.01B
    6
    188.24
    4.75%
    Market Cap€101.58B
    Volume€9.2B
    10
    0.21
    3.99%
    Market Cap€31.75B
    Volume€2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    4254
    Market Cap€769,479
    Volume€48,331
    4255
    0.00077328
    18.89%
    Market Cap€769,227
    Volume€21,745
    Market Cap€769,179
    Volume€3,161
    4258
    0.00087842
    6.25%
    Market Cap€768,380
    Volume€2.1M
    4264
    0.00085279
    1.97%
    Market Cap€767,271
    Volume€4,397

    Data provided by Coingecko API