Venus BETH (VBETH) Canlı Fiyat

Venus BETH logo
VBETHVenus BETH
BRL 503,14 -3.09%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 VBETH
Yayın tarihi
-

Data provided by Coingecko API

VBETH Fiyat İstatistikleri

Fiyat / Venus BETH Fiyatı Bugün

Venus BETH Fiyatı
BRL 503,14

Fiyat Değişimi

BRL -16,032335
3.09%
24s Düşük / 24s Yüksek
BRL 502,67 / BRL 520,62
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus BETH Arzı

Daloşımdaki Arz
0 VBETH
Toplam Arz
5.018,964 VBETH
Maks Arz
0 VBETH

Venus BETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.525.249
3.47%

Dünkü Venus BETH Fiyatı

Dünkü Düşük / Yüksek
BRL 520,53533 / BRL 521,90098
Dünkü Açılış / Kapanış
BRL 521,90098 / BRL 520,53533
Dünkü Değişim
3.47%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 92,237616 / BRL 104,99854
30g Düşük/30g Yüksek
BRL 508,86296 / BRL 537,50708
90g Düşük/90g Yüksek
BRL 508,86296 / BRL 550,43202
52 Hafta Düşük / 52 Hafta Yüksek
BRL 504,98147 / BRL 566,30965
Tüm Zamanlar YüksekAğu 14, 2025 (5 gün önce)
BRL 566,31
11.18%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
BRL 88,88
465.90%

Data provided by Coingecko API

VBETH'den BRL'ye Dönüştürücü

Venus BETH
Venus BETHVBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus BETH Fiyat Tablosu (VBETH'den BRL'ye)

    VBETHBRL TradingView tarafından

    Venus BETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus BETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    18.08.2025
    BRL 532,219515
    BRL 0
    BRL 532,219515
    BRL 508,862955
    17.08.2025
    BRL 527,423099
    BRL 532,219515
    BRL 539,910467
    BRL 524,524036
    16.08.2025
    BRL 527,789282
    BRL 527,423099
    BRL 531,83695
    BRL 523,549966
    15.08.2025
    BRL 540,483135
    BRL 527,789282
    BRL 550,432022
    BRL 522,700964
    14.08.2025
    BRL 562,615866
    BRL 540,483135
    BRL 566,309649
    BRL 531,159115
    13.08.2025
    BRL 543,269861
    BRL 562,615866
    BRL 562,746645
    BRL 542,069811
    12.08.2025
    BRL 504,981467
    BRL 543,269861
    BRL 544,670609
    BRL 504,981467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 25 dakika ve 26 saniye

    Explore Our Other Products for VBETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.935
    2.94%
    Piyasa değeriBRL 2,25T
    HacimBRL 45,87B
    2
    BRL 4.109,16
    5.16%
    Piyasa değeriBRL 496,64B
    HacimBRL 43,24B
    3
    BRL 2,87
    6.39%
    Piyasa değeriBRL 170,86B
    HacimBRL 6,61B
    5
    BRL 831,12
    2.38%
    Piyasa değeriBRL 115,79B
    HacimBRL 1,56B
    6
    BRL 178,03
    3.40%
    Piyasa değeriBRL 96,19B
    HacimBRL 5,96B
    10
    BRL 0,21
    5.73%
    Piyasa değeriBRL 31,81B
    HacimBRL 2,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 625.143
    0.34%
    Piyasa değeriBRL 12,45T
    HacimBRL 228,15B
    2
    BRL 23.086
    1.52%
    Piyasa değeriBRL 2,79T
    HacimBRL 202,36B
    3
    BRL 16,23
    0.32%
    Piyasa değeriBRL 965,36B
    HacimBRL 31,58B
    4
    BRL 5,48
    1.17%
    Piyasa değeriBRL 916,09B
    HacimBRL 486,35B
    5
    BRL 4.584,42
    0.83%
    Piyasa değeriBRL 639B
    HacimBRL 5,96B

    Data provided by Coingecko API