Vericore (SN70) Valor real atual

Vericore logo
SN70Vericore
0,388219 -2.24%
Capitalização de mercado
€876 558
1.78%
Volume (24)
52 353
0.59%
Fornecimento em circulação
2 257 897 SN70
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN70

Vericore Preço hoje

Vericore Preço
€0,388219

Alteração de preço

€-0,0088982959
2.24%
24h Baixo / 24h Alto
€0,387972 / €0,412963

Volume

€52 353
0.59%
Volume / Limite de mercado
0,059725654
Dominio de mercado
0,000026021787%
Posição de mercado
#4089

Fornecimento de Vericore

Fornecimento em circulação
2 257 896,672 SN70
Fornecimento total
2 257 896,672 SN70
Fornecimento máximo
21 000 000 SN70

Vericore Capitalização de mercado

Capitalização de mercado
€876 558
1.78%

Totalmente diluído
Limite de mercado

€876 558
1.26%

Vericore Preço Ontem

Baixa / Alta de ontem
€0,3926283 / €0,39372621
Abertura / Fecho de Ontem
€0,39372621 / €0,3926283
A mudança de ontem
1.26%
Volume de ontem
€53 138,974

Histórico do preço do Vericore

7 dias Baixa / 7 dias Alta
€0,43717789 / €0,49577872
30 dias Baixa / 30 dias Alta
€0,38690644 / €0,40131596
90 dias Baixa / 90 dias Alta
€0,37507633 / €0,41489598
52 Semana Baixa / 52 Semana Alta
€0,37507633 / €0,42546302
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€0,949073
59.12%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
€0,374902
3.49%

Data provided by Coingecko API

SN70 para EUR

Vericore
VericoreSN70
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vericore para Euro Gráfico de Preço (SN70 para EUR)

    SN70EUR de TradingView

    Vericore Trocas

    Instant crypto to crypto exchange coming soon!

    Vericore Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,389077
    €0
    €0,401316
    €0,389077
    04/09/2025
    €0,399088
    €0,389077
    €0,401964
    €0,386906
    03/09/2025
    €0,385198
    €0,399088
    €0,414896
    €0,383959
    02/09/2025
    €0,395889
    €0,385198
    €0,40826
    €0,375076
    01/09/2025
    €0,401327
    €0,395889
    €0,414524
    €0,391328
    31/08/2025
    €0,415952
    €0,401327
    €0,425463
    €0,405296
    30/08/2025
    €0,418498
    €0,415952
    €0,42504
    €0,414719

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 46 minutoss e 55 segundoss

    Explore Our Other Products for SN70

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 767
    1.35%
    Capitalização de mercado€2,21T
    Volume€45,72B
    2
    4 294,9
    2.59%
    Capitalização de mercado€518,37B
    Volume€30,84B
    4
    2,81
    1.46%
    Capitalização de mercado€167,33B
    Volume€5,41B
    5
    857,67
    0.93%
    Capitalização de mercado€119,34B
    Volume€1,1B
    6
    202,65
    1.72%
    Capitalização de mercado€109,66B
    Volume€6,2B
    9
    0,21
    1.27%
    Capitalização de mercado€32,29B
    Volume€1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    4084
    0,02
    2.57%
    Capitalização de mercado€881 517
    Volume€36
    4086
    348,14
    2.63%
    Capitalização de mercado€878 016
    Volume€2 801
    4088
    0,00021921
    0.00%
    Capitalização de mercado€876 685
    Volume€57 636
    Capitalização de mercado€876 176
    Volume€60 092
    Capitalização de mercado€875 772
    Volume€1 622

    Data provided by Coingecko API