Vericore (SN70) Valor real atual

Vericore logo
SN70Vericore
GBP 0,368335 -11.87%
Capitalização de mercado
GBP 792 136
11.12%
Volume (24)
GBP 78 996
0.93%
Fornecimento em circulação
2 150 584 SN70
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN70

Vericore Preço hoje

Vericore Preço
GBP 0,368335

Alteração de preço

GBP -0,049612466
11.87%
24h Baixo / 24h Alto
GBP 0,363989 / GBP 0,418393

Volume

GBP 78 996
0.93%
Volume / Limite de mercado
0,0997253
Dominio de mercado
0,000026811018%
Posição de mercado
#4037

Fornecimento de Vericore

Fornecimento em circulação
2 150 583,54 SN70
Fornecimento total
2 150 583,54 SN70
Fornecimento máximo
21 000 000 SN70

Vericore Capitalização de mercado

Capitalização de mercado
GBP 792 136
11.12%

Totalmente diluído
Limite de mercado

GBP 792 136
10.84%

Vericore Preço Ontem

Baixa / Alta de ontem
GBP 0,41083187 / GBP 0,41536885
Abertura / Fecho de Ontem
GBP 0,41536885 / GBP 0,41083187
A mudança de ontem
10.84%
Volume de ontem
GBP 8 967,6321

Histórico do preço do Vericore

7 dias Baixa / 7 dias Alta
GBP 0,49163779 / GBP 0,63791767
30 dias Baixa / 30 dias Alta
GBP 0,40316367 / GBP 0,42314539
90 dias Baixa / 90 dias Alta
GBP 0,40316367 / GBP 0,44509625
52 Semana Baixa / 52 Semana Alta
GBP 0,40316367 / GBP 0,47172799
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
GBP 0,802797
54.12%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
GBP 0,363989
1.18%

Data provided by Coingecko API

SN70 para GBP

Vericore
VericoreSN70
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vericore para British Pound Gráfico de Preço (SN70 para GBP)

    SN70GBP de TradingView

    Vericore Trocas

    Instant crypto to crypto exchange coming soon!

    Vericore Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,411165
    GBP 0
    GBP 0,418506
    GBP 0,403164
    27/08/2025
    GBP 0,420654
    GBP 0,411165
    GBP 0,428666
    GBP 0,413348
    26/08/2025
    GBP 0,405552
    GBP 0,420654
    GBP 0,424647
    GBP 0,403367
    25/08/2025
    GBP 0,45163
    GBP 0,405552
    GBP 0,454813
    GBP 0,404004
    24/08/2025
    GBP 0,455372
    GBP 0,45163
    GBP 0,465355
    GBP 0,439746
    23/08/2025
    GBP 0,465366
    GBP 0,455372
    GBP 0,465366
    GBP 0,448348
    22/08/2025
    GBP 0,429099
    GBP 0,465366
    GBP 0,471728
    GBP 0,424632

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 15 minutoss e 43 segundoss

    Explore Our Other Products for SN70

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 811
    2.87%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 42,11B
    2
    GBP 4 353,25
    5.31%
    Capitalização de mercadoGBP 527,56B
    VolumeGBP 35,52B
    3
    GBP 2,86
    5.10%
    Capitalização de mercadoGBP 170,53B
    VolumeGBP 7,02B
    5
    GBP 859,52
    2.19%
    Capitalização de mercadoGBP 119,86B
    VolumeGBP 1,66B
    6
    GBP 210,94
    2.28%
    Capitalização de mercadoGBP 114,17B
    VolumeGBP 13,64B
    9
    GBP 0,216297
    3.64%
    Capitalização de mercadoGBP 32,69B
    VolumeGBP 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4033
    GBP 0,00564918
    6.12%
    Capitalização de mercadoGBP 794 222
    VolumeGBP 5,26M
    4035
    GBP 0,00008906
    15.13%
    Capitalização de mercadoGBP 793 069
    VolumeGBP 2,22M
    4036
    GBP 0,087246
    1.99%
    Capitalização de mercadoGBP 792 424
    VolumeGBP 89 862
    4030
    GBP 0,00008792
    3.25%
    Capitalização de mercadoGBP 791 760
    VolumeGBP 699
    4038
    GBP 0,391128
    12.29%
    Capitalização de mercadoGBP 791 446
    VolumeGBP 79 333

    Data provided by Coingecko API