Vericore (SN70) Valor real atual

Vericore logo
SN70Vericore
INR 40,54+ 0.51%
Capitalização de mercado
INR 91,66M
0.61%
Volume (24)
INR 16 142 808
0.67%
Fornecimento em circulação
2 271 848 SN70
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN70

Vericore Preço hoje

Vericore Preço
INR 40,54

Alteração de preço

INR 0,206397
0.51%
24h Baixo / 24h Alto
INR 39,93 / INR 42,88

Volume

INR 16 142 808
0.67%
Volume / Limite de mercado
0,17611855
Dominio de mercado
0,000026510394%
Posição de mercado
#4093

Fornecimento de Vericore

Fornecimento em circulação
2 271 847,845 SN70
Fornecimento total
2 285 322,86 SN70
Fornecimento máximo
21 000 000 SN70

Vericore Capitalização de mercado

Capitalização de mercado
INR 91 658 762
0.61%

Totalmente diluído
Limite de mercado

INR 91 658 762
0.11%

Vericore Preço Ontem

Baixa / Alta de ontem
INR 40,00679 / INR 40,296921
Abertura / Fecho de Ontem
INR 40,296921 / INR 40,00679
A mudança de ontem
0.97%
Volume de ontem
INR 16 018 828

Histórico do preço do Vericore

7 dias Baixa / 7 dias Alta
INR 0,43717789 / INR 0,48466135
30 dias Baixa / 30 dias Alta
INR 39,917274 / INR 41,096546
90 dias Baixa / 90 dias Alta
INR 39,760101 / INR 41,512325
52 Semana Baixa / 52 Semana Alta
INR 38,497663 / INR 42,744225
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
INR 92,92
56.54%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
INR 38,45
5.03%

Data provided by Coingecko API

SN70 para INR

Vericore
VericoreSN70
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vericore para Indian Rupee Gráfico de Preço (SN70 para INR)

    SN70INR de TradingView

    Vericore Trocas

    Instant crypto to crypto exchange coming soon!

    Vericore Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 40,19825
    INR 0
    INR 41,096546
    INR 40,00679
    06/09/2025
    INR 40,5446
    INR 40,19825
    INR 40,877501
    INR 39,917274
    05/09/2025
    INR 39,99801
    INR 40,5446
    INR 41,512325
    INR 39,99801
    04/09/2025
    INR 40,982391
    INR 39,99801
    INR 41,27474
    INR 39,760101
    03/09/2025
    INR 39,432259
    INR 40,982391
    INR 42,632334
    INR 39,315599
    02/09/2025
    INR 40,817783
    INR 39,432259
    INR 41,915494
    INR 38,497663
    01/09/2025
    INR 41,366998
    INR 40,817783
    INR 42,744225
    INR 40,323483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 23 minutoss e 44 segundoss

    Explore Our Other Products for SN70

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 163
    0.82%
    Capitalização de mercadoINR 2,21T
    VolumeINR 22,34B
    2
    INR 4 313,4
    0.89%
    Capitalização de mercadoINR 518,73B
    VolumeINR 14,31B
    3
    INR 2,88
    2.23%
    Capitalização de mercadoINR 171,12B
    VolumeINR 3,8B
    5
    INR 882,32
    2.37%
    Capitalização de mercadoINR 122,71B
    VolumeINR 923,88M
    6
    INR 206,49
    2.89%
    Capitalização de mercadoINR 111,68B
    VolumeINR 4,35B
    9
    INR 0,227507
    5.35%
    Capitalização de mercadoINR 34,25B
    VolumeINR 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    4090
    INR 0,091785
    6.33%
    Capitalização de mercadoINR 91,78M
    VolumeINR 320 818
    4091
    INR 56,33
    3.92%
    Capitalização de mercadoINR 91,72M
    VolumeINR 3,18M
    4092
    INR 0,091976
    12.72%
    Capitalização de mercadoINR 91,67M
    VolumeINR 10,88M
    4094
    Capitalização de mercadoINR 91,62M
    VolumeINR 209 853
    4095
    INR 0,091831
    2.59%
    Capitalização de mercadoINR 91,57M
    VolumeINR 221 681

    Data provided by Coingecko API