Vericore (SN70) Valor real atual

Vericore logo
SN70Vericore
INR 59,67 -0.45%
Capitalização de mercado
INR 119,89M
1.42%
Volume (24)
INR 599 459
2.62%
Fornecimento em circulação
1 985 465 SN70
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN70

Vericore Preço hoje

Vericore Preço
INR 59,67

Alteração de preço

INR -0,26788345
0.45%
24h Baixo / 24h Alto
INR 59,04 / INR 60,85

Volume

INR 599 459
2.62%
Volume / Limite de mercado
0,0050002191
Dominio de mercado
0,000033214885%
Posição de mercado
#3751

Fornecimento de Vericore

Fornecimento em circulação
1 985 464,811 SN70
Fornecimento total
1 985 464,811 SN70
Fornecimento máximo
21 000 000 SN70

Vericore Capitalização de mercado

Capitalização de mercado
INR 119 886 550
1.42%

Totalmente diluído
Limite de mercado

INR 119 886 550
0.23%

Vericore Preço Ontem

Baixa / Alta de ontem
INR 60,108478 / INR 60,377851
Abertura / Fecho de Ontem
INR 60,377851 / INR 60,108478
A mudança de ontem
0.95%
Volume de ontem
INR 362 599,87

Histórico do preço do Vericore

7 dias Baixa / 7 dias Alta
INR 0,66771227 / INR 0,78332796
30 dias Baixa / 30 dias Alta
INR 58,871169 / INR 60,40277
90 dias Baixa / 90 dias Alta
INR 58,43641 / INR 67,419055
52 Semana Baixa / 52 Semana Alta
INR 58,43641 / INR 69,541067
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
INR 92,92
35.01%
Baixa de todos os temposEost 2, 2025 (14 dias atrás)
INR 57
5.94%

Data provided by Coingecko API

SN70 para INR

Vericore
VericoreSN70
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vericore para Indian Rupee Gráfico de Preço (SN70 para INR)

    SN70INR de TradingView

    Vericore Trocas

    Instant crypto to crypto exchange coming soon!

    Vericore Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 59,5407
    INR 0
    INR 60,40277
    INR 59,050439
    15/08/2025
    INR 60,053711
    INR 59,5407
    INR 62,238876
    INR 58,43641
    14/08/2025
    INR 64,281599
    INR 60,053711
    INR 65,730721
    INR 59,164766
    13/08/2025
    INR 64,361653
    INR 64,281599
    INR 67,419055
    INR 63,640758
    12/08/2025
    INR 61,002913
    INR 64,361653
    INR 65,334077
    INR 61,002913
    11/08/2025
    INR 67,076399
    INR 61,002913
    INR 68,563523
    INR 61,048827
    10/08/2025
    INR 68,442984
    INR 67,076399
    INR 69,541067
    INR 66,740483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 16 minutoss e 4 segundoss

    Explore Our Other Products for SN70

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 025
    0.27%
    Capitalização de mercadoINR 2,35T
    VolumeINR 21,12B
    2
    INR 4 471,27
    0.37%
    Capitalização de mercadoINR 538,99B
    VolumeINR 23,11B
    3
    INR 3,12
    0.04%
    Capitalização de mercadoINR 185,15B
    VolumeINR 3,9B
    5
    INR 853,19
    2.03%
    Capitalização de mercadoINR 118,81B
    VolumeINR 1,2B
    6
    INR 191,95
    1.46%
    Capitalização de mercadoINR 103,63B
    VolumeINR 4,32B
    9
    INR 0,233091
    0.09%
    Capitalização de mercadoINR 35,12B
    VolumeINR 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    3747
    INR 0,120457
    1.73%
    Capitalização de mercadoINR 120,46M
    VolumeINR 57 615
    Capitalização de mercadoINR 120,15M
    VolumeINR 8,72M
    3754
    INR 0,120065
    3.09%
    Capitalização de mercadoINR 120,06M
    VolumeINR 89 852
    3752
    INR 0,120172
    6.70%
    Capitalização de mercadoINR 119,66M
    VolumeINR 1,6M
    3753
    INR 1,28
    0.66%
    Capitalização de mercadoINR 119,59M
    VolumeINR 8 657

    Data provided by Coingecko API