Versus-X (VSX) Valor real atual

Versus-X logo
VSXVersus-X
0,006566 -10.13%
Capitalização de mercado
€270 509
10.19%
Volume (24)
14 383
0.22%
Fornecimento em circulação
41 196 168 VSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSX

Versus-X Preço hoje

Versus-X Preço
€0,00656636

Alteração de preço

€-0,00074021609
10.13%
24h Baixo / 24h Alto
€0,00650106 / €0,00740624

Volume

€14 383,28
0.22%
Volume / Limite de mercado
0,05317117
Dominio de mercado
0,0000081001904%
Posição de mercado
#5737

Fornecimento de Versus-X

Fornecimento em circulação
41 196 168,239 VSX
Fornecimento total
100 000 000 VSX
Fornecimento máximo
100 000 000 VSX

Versus-X Capitalização de mercado

Capitalização de mercado
€270 509
10.19%

Totalmente diluído
Limite de mercado

€656 636
0.09%

Versus-X Preço Ontem

Baixa / Alta de ontem
€0,0065581243 / €0,0065631364
Abertura / Fecho de Ontem
€0,0065631364 / €0,0065581243
A mudança de ontem
0.09%
Volume de ontem
€14 448,599

Histórico do preço do Versus-X

7 dias Baixa / 7 dias Alta
€0,0076331223 / €0,012744886
30 dias Baixa / 30 dias Alta
€0,0065581243 / €0,0076087117
90 dias Baixa / 90 dias Alta
€0,0065581243 / €0,0090506829
52 Semana Baixa / 52 Semana Alta
€0,0065581243 / €0,010954944
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
€0,276436
97.63%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
€0,00215445
204.59%

Data provided by Coingecko API

VSX para EUR

Versus-X
Versus-XVSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSX Safely with 3Commas

Use a proven backtested strategy for VSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Versus-X para Euro Gráfico de Preço (VSX para EUR)

    VSXEUR de TradingView

    Versus-X Trocas

    Instant crypto to crypto exchange coming soon!

    Versus-X Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,007305
    €0
    €0,007405
    €0,006558
    01/09/2025
    €0,008405
    €0,007305
    €0,008405
    €0,007038
    31/08/2025
    €0,00831
    €0,008405
    €0,009051
    €0,008181
    30/08/2025
    €0,008145
    €0,00831
    €0,008453
    €0,007709
    29/08/2025
    €0,008224
    €0,008145
    €0,008428
    €0,007692
    28/08/2025
    €0,008756
    €0,008224
    €0,008756
    €0,00794
    27/08/2025
    €0,010919
    €0,008756
    €0,010955
    €0,008249

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 56 segundoss

    Explore Our Other Products for VSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 508
    2.28%
    Capitalização de mercado€2,22T
    Volume€51,41B
    2
    4 319,17
    0.36%
    Capitalização de mercado€522,35B
    Volume€34,35B
    3
    2,86
    3.58%
    Capitalização de mercado€170,05B
    Volume€7,8B
    5
    853,39
    1.01%
    Capitalização de mercado€118,8B
    Volume€1,3B
    6
    209,3
    5.89%
    Capitalização de mercado€113,24B
    Volume€8,99B
    9
    0,21
    1.82%
    Capitalização de mercado€32,42B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5734
    0,00180537
    0.58%
    Capitalização de mercado€270 644
    Volume€7
    5735
    0,00026905
    0%
    Capitalização de mercado€269 033
    Volume€123
    5736
    0,00001804
    0.96%
    Capitalização de mercado€270 515
    Volume€11
    5738
    0,00003453
    0.01%
    Capitalização de mercado€270 187
    Volume€4 428
    5739
    0,00090054
    1.32%
    Capitalização de mercado€270 163
    Volume€3 416

    Data provided by Coingecko API