Versus-X (VSX) Valor real atual

Versus-X logo
VSXVersus-X
JPY 1,38 -13.55%
Capitalização de mercado
JPY 58,41M
11.12%
Volume (24)
JPY 2 511 204
1.84%
Fornecimento em circulação
41 093 072 VSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSX

Versus-X Preço hoje

Versus-X Preço
JPY 1,38

Alteração de preço

JPY -0,21666582
13.55%
24h Baixo / 24h Alto
JPY 1,37 / JPY 1,61

Volume

JPY 2 511 204
1.84%
Volume / Limite de mercado
0,042993605
Dominio de mercado
0,0000099528429%
Posição de mercado
#5417

Fornecimento de Versus-X

Fornecimento em circulação
41 093 071,513 VSX
Fornecimento total
100 000 000 VSX
Fornecimento máximo
100 000 000 VSX

Versus-X Capitalização de mercado

Capitalização de mercado
JPY 58 408 779
11.12%

Totalmente diluído
Limite de mercado

JPY 142 137 780
5.94%

Versus-X Preço Ontem

Baixa / Alta de ontem
JPY 1,4144209 / JPY 1,6077731
Abertura / Fecho de Ontem
JPY 1,4144209 / JPY 1,6077731
A mudança de ontem
8.68%
Volume de ontem
JPY 2 497 722,3

Histórico do preço do Versus-X

7 dias Baixa / 7 dias Alta
JPY 0,0094314234 / JPY 0,01329925
30 dias Baixa / 30 dias Alta
JPY 1,4144209 / JPY 1,9338413
90 dias Baixa / 90 dias Alta
JPY 1,4144209 / JPY 1,9647116
52 Semana Baixa / 52 Semana Alta
JPY 1,4144209 / JPY 1,9647116
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
JPY 45,41
96.99%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
JPY 0,348634
292.29%

Data provided by Coingecko API

VSX para JPY

Versus-X
Versus-XVSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSX Safely with 3Commas

Use a proven backtested strategy for VSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Versus-X para Japanese yen Gráfico de Preço (VSX para JPY)

    VSXJPY de TradingView

    Versus-X Trocas

    Instant crypto to crypto exchange coming soon!

    Versus-X Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 1,874401
    JPY 0
    JPY 1,881561
    JPY 1,414421
    26/08/2025
    JPY 1,897158
    JPY 1,874401
    JPY 1,939878
    JPY 1,827669
    25/08/2025
    JPY 1,794016
    JPY 1,897158
    JPY 1,964712
    JPY 1,794016
    24/08/2025
    JPY 1,734957
    JPY 1,794016
    JPY 1,791793
    JPY 1,676962
    23/08/2025
    JPY 1,600281
    JPY 1,734957
    JPY 1,800956
    JPY 1,586645
    22/08/2025
    JPY 1,610241
    JPY 1,600281
    JPY 1,63359
    JPY 1,551705
    21/08/2025
    JPY 1,522484
    JPY 1,610241
    JPY 1,611294
    JPY 1,460024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 11 segundoss

    Explore Our Other Products for VSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 580
    0.39%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 38,93B
    2
    JPY 4 484,76
    3.23%
    Capitalização de mercadoJPY 542,46B
    VolumeJPY 32,94B
    3
    JPY 2,97
    1.46%
    Capitalização de mercadoJPY 177,22B
    VolumeJPY 7,09B
    5
    JPY 866,02
    0.29%
    Capitalização de mercadoJPY 120,69B
    VolumeJPY 1,61B
    6
    JPY 210,06
    0.81%
    Capitalização de mercadoJPY 114,2B
    VolumeJPY 14,41B
    9
    JPY 0,220923
    0.02%
    Capitalização de mercadoJPY 33,34B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5411
    JPY 0,278766
    0.35%
    Capitalização de mercadoJPY 58,54M
    VolumeJPY 3 857
    5412
    Capitalização de mercadoJPY 58,52M
    VolumeJPY 14,05M
    5413
    Capitalização de mercadoJPY 58,42M
    VolumeJPY 443 581
    5414
    JPY 0,00000058
    1.58%
    Capitalização de mercadoJPY 58,39M
    VolumeJPY 20 126
    5418
    JPY 0,137496
    13.27%
    Capitalização de mercadoJPY 58,37M
    VolumeJPY 1,19M

    Data provided by Coingecko API