Versus-X (VSX) Valor actual

Versus-X logo
VSXVersus-X
0,005998 -8.00%
Capitalización de Mercado
€247.095
8.00%
Volumen (24)
15.496
0.52%
Suministro circulante
41.196.168 VSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSX

Precio de hoy de Versus-X

Precio de Versus-X
€0,00599802

Cambio de precio en

€-0,00052122199
8.00%
Mínimo/máximo en 24 h
€0,00599468 / €0,00652855

Volumen de trading en

€15.495,77
0.52%
Volumen/capitalización de mercado
0,062711791
Dominancia en el mercado
0,0000073353429%
Rango en el mercado
#5884

Suministro de Versus-X

Suministro circulante
41.196.168,239 VSX
Suministro total
100.000.000 VSX
Suministro máximo
100.000.000 VSX

Capitalización de mercado de Versus-X

Capitalización de Mercado
€247.095
8.00%

Capitalización de mercado
completamente diluida

€599.802
7.94%

Precio de ayer de Versus-X

Mínimo/máximo de ayer
€0,0065149862 / €0,0065150622
Apertura/cierre de ayer
€0,0065150622 / €0,0065149862
Cambio de ayer
7.94%
Volumen de ayer
€15.387,462

Historial de precios de Versus-X

Mínimo/máximo en 7 días
€0,0072017116 / €0,010446298
Mínimo/máximo en 30 días
€0,0061837785 / €0,0067930012
Mínimo/máximo en 90 días
€0,0061837785 / €0,0090506829
Mínimo/máximo en 52 semanas
€0,0061837785 / €0,0090506829
Máximo históricoabr 3, 2024 (1 years ago)
€0,276436
97.83%
All Time Lowmar 31, 2025 (5 months ago)
€0,00215445
178.35%

Data provided by Coingecko API

Conversor de VSX a EUR

Versus-X
Versus-XVSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSX Safely with 3Commas

Use a proven backtested strategy for VSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Versus-X a Euro en tiempo real (VSX a EUR)

    VSXEUR by TradingView

    Versus-X Intercambios

    Instant crypto to crypto exchange coming soon!

    Versus-X Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,006562
    €0
    €0,006562
    €0,006184
    2/9/2025
    €0,007305
    €0,006562
    €0,007405
    €0,006558
    1/9/2025
    €0,008405
    €0,007305
    €0,008405
    €0,007038
    31/8/2025
    €0,00831
    €0,008405
    €0,009051
    €0,008181
    30/8/2025
    €0,008145
    €0,00831
    €0,008453
    €0,007709
    29/8/2025
    €0,008224
    €0,008145
    €0,008428
    €0,007692
    28/8/2025
    €0,008756
    €0,008224
    €0,008756
    €0,00794

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 53 minutes and 12 seconds

    Explore Our Other Products for VSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.901
    2.09%
    Capitalización de Mercado€2,19T
    Volumen€36,62B
    2
    4283
    4.38%
    Capitalización de Mercado€516,2B
    Volumen€30,11B
    4
    2,79
    2.66%
    Capitalización de Mercado€166,08B
    Volumen€4,34B
    5
    843,73
    1.54%
    Capitalización de Mercado€117,41B
    Volumen€951,69M
    6
    202,34
    3.75%
    Capitalización de Mercado€109,44B
    Volumen€5,02B
    9
    0,21
    4.88%
    Capitalización de Mercado€31,8B
    Volumen€1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    5881
    0,00084669
    0%
    Capitalización de Mercado€249.030
    Volumen€265
    5882
    0,00000354
    2.81%
    Capitalización de Mercado€247.917
    Volumen€465
    5883
    0,00024761
    26.10%
    Capitalización de Mercado€247.601
    Volumen€16.085
    5885
    0,00000248
    1.64%
    Capitalización de Mercado€247.509
    Volumen€1020
    5886
    Capitalización de Mercado€247.360
    Volumen€134

    Data provided by Coingecko API