Versus-X (VSX) Valor real atual

Versus-X logo
VSXVersus-X
BRL 0,049738 -1.22%
Capitalização de mercado
BRL 2,04M
1.17%
Volume (24)
BRL 85 688
0.87%
Fornecimento em circulação
41 093 072 VSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSX

Versus-X Preço hoje

Versus-X Preço
BRL 0,04973773

Alteração de preço

BRL -0,00061200444
1.22%
24h Baixo / 24h Alto
BRL 0,04900318 / BRL 0,052311

Volume

BRL 85 688
0.87%
Volume / Limite de mercado
0,041905259
Dominio de mercado
0,0000094473798%
Posição de mercado
#5468

Fornecimento de Versus-X

Fornecimento em circulação
41 093 071,513 VSX
Fornecimento total
100 000 000 VSX
Fornecimento máximo
100 000 000 VSX

Versus-X Capitalização de mercado

Capitalização de mercado
BRL 2 044 803
1.17%

Totalmente diluído
Limite de mercado

BRL 4 976 029
2.99%

Versus-X Preço Ontem

Baixa / Alta de ontem
BRL 0,050572719 / BRL 0,052017739
Abertura / Fecho de Ontem
BRL 0,052017739 / BRL 0,050572719
A mudança de ontem
3.04%
Volume de ontem
BRL 93 771,988

Histórico do preço do Versus-X

7 dias Baixa / 7 dias Alta
BRL 0,0091372399 / BRL 0,01329925
30 dias Baixa / 30 dias Alta
BRL 0,050172526 / BRL 0,059176053
90 dias Baixa / 90 dias Alta
BRL 0,050172526 / BRL 0,071946285
52 Semana Baixa / 52 Semana Alta
BRL 0,050172526 / BRL 0,071946285
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
BRL 1,51
96.71%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
BRL 0,01338866
271.74%

Data provided by Coingecko API

VSX para BRL

Versus-X
Versus-XVSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSX Safely with 3Commas

Use a proven backtested strategy for VSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Versus-X para Brazilian Real Gráfico de Preço (VSX para BRL)

    VSXBRL de TradingView

    Versus-X Trocas

    Instant crypto to crypto exchange coming soon!

    Versus-X Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,055267
    BRL 0
    BRL 0,055267
    BRL 0,050173
    27/08/2025
    BRL 0,069035
    BRL 0,055267
    BRL 0,069227
    BRL 0,052026
    26/08/2025
    BRL 0,069422
    BRL 0,069035
    BRL 0,071262
    BRL 0,067407
    25/08/2025
    BRL 0,066059
    BRL 0,069422
    BRL 0,071946
    BRL 0,065915
    24/08/2025
    BRL 0,064001
    BRL 0,066059
    BRL 0,066069
    BRL 0,061904
    23/08/2025
    BRL 0,059028
    BRL 0,064001
    BRL 0,06643
    BRL 0,058525
    22/08/2025
    BRL 0,059332
    BRL 0,059028
    BRL 0,060051
    BRL 0,057319

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 36 minutoss e 16 segundoss

    Explore Our Other Products for VSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 769
    3.64%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 46,38B
    2
    BRL 4 300,46
    6.10%
    Capitalização de mercadoBRL 517,6B
    VolumeBRL 36,74B
    3
    BRL 2,84
    5.49%
    Capitalização de mercadoBRL 168,46B
    VolumeBRL 7,39B
    5
    BRL 857,81
    1.46%
    Capitalização de mercadoBRL 119,18B
    VolumeBRL 1,66B
    6
    BRL 209,5
    2.37%
    Capitalização de mercadoBRL 112,62B
    VolumeBRL 13,79B
    9
    BRL 0,21
    4.26%
    Capitalização de mercadoBRL 32,27B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    5465
    BRL 0,00068221
    2.93%
    Capitalização de mercadoBRL 2,05M
    VolumeBRL 1 181
    5466
    Capitalização de mercadoBRL 2,05M
    VolumeBRL 454 719
    5472
    BRL 0,00204532
    1.90%
    Capitalização de mercadoBRL 2,05M
    VolumeBRL 26 899
    5469
    BRL 0,00204657
    9.16%
    Capitalização de mercadoBRL 2,04M
    VolumeBRL 45 177
    5470
    BRL 0,00231116
    7.91%
    Capitalização de mercadoBRL 2,04M
    VolumeBRL 25 459

    Data provided by Coingecko API