Vertcoin (VTC) Canlı Fiyat

Vertcoin logo
VTCVertcoin
0,057855 -0.71%
Piyasa değeri
€4,22M
0.42%
Hacim (24s)
17.678
0.21%
Dolaşımdaki miktar
72.787.661 VTC
Yayın tarihi
10.01.2014

Data provided by Coingecko API

VTC Fiyat İstatistikleri

Fiyat / Vertcoin Fiyatı Bugün

Vertcoin Fiyatı
€0,057855

Fiyat Değişimi

€-0,0004145645
0.71%
24s Düşük / 24s Yüksek
€0,05489 / €0,058692

Alım Satım Hacmi

€17.678,05
0.21%
Hacim / Piyasa Değeri
0,0041864656
Piyasa hakimiyeti
0,00012332307%
Piyasa sıralaması
#2340

Vertcoin Arzı

Daloşımdaki Arz
72.787.661,307 VTC
Toplam Arz
72.791.261,307 VTC
Maks Arz
84.000.000 VTC

Vertcoin piyasa değeri

Piyasa Değeri
€4.222.667
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

€4.222.876
1.11%

Dünkü Vertcoin Fiyatı

Dünkü Düşük / Yüksek
€0,058640141 / €0,05869213
Dünkü Açılış / Kapanış
€0,058640141 / €0,05869213
Dünkü Değişim
1.38%
Dünkü Hacim
€21.059,399

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,064040909 / €0,07100149
30g Düşük/30g Yüksek
€0,055062753 / €0,059350152
90g Düşük/90g Yüksek
€0,055062753 / €0,060178435
52 Hafta Düşük / 52 Hafta Yüksek
€0,055062753 / €0,060972459
Tüm Zamanlar YüksekAra 5, 2017 (7 yıl önce)
€8,28
99.30%
Tüm Zamanlar DüşükMay 5, 2015 (10 yıl önce)
€0,00569354
918.82%

Data provided by Coingecko API

VTC'den EUR'ye Dönüştürücü

Vertcoin
VertcoinVTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vertcoin Fiyat Tablosu (VTC'den EUR'ye)

    VTCEUR TradingView tarafından

    Vertcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Vertcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,058756
    €0
    €0,058783
    €0,055063
    30.08.2025
    €0,059036
    €0,058756
    €0,05935
    €0,057663
    29.08.2025
    €0,059585
    €0,059036
    €0,059585
    €0,056905
    28.08.2025
    €0,058968
    €0,059585
    €0,060178
    €0,05893
    27.08.2025
    €0,058626
    €0,058968
    €0,059571
    €0,057948
    26.08.2025
    €0,060231
    €0,058626
    €0,060231
    €0,057586
    25.08.2025
    €0,060152
    €0,060231
    €0,060972
    €0,058706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 5 saniye

    Explore Our Other Products for VTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.579
    0.54%
    Piyasa değeri€2,18T
    Hacim€34,87B
    2
    4.474,86
    0.15%
    Piyasa değeri€540,17B
    Hacim€26,31B
    4
    2,83
    0.55%
    Piyasa değeri€167,43B
    Hacim€6,07B
    5
    863,74
    0.35%
    Piyasa değeri€120,34B
    Hacim€1,18B
    6
    203,09
    1.16%
    Piyasa değeri€109,82B
    Hacim€6,57B
    9
    0,22
    0.02%
    Piyasa değeri€32,94B
    Hacim€1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2338
    91.934
    0.55%
    Piyasa değeri€4,23M
    Hacim€267.326
    2341
    0,01
    5.00%
    Piyasa değeri€4,22M
    Hacim€464.261
    2339
    0,41
    12.61%
    Piyasa değeri€4,22M
    Hacim€197.567
    2342
    0,09
    0.44%
    Piyasa değeri€4,21M
    Hacim€1,33M
    2343
    0,06
    0.17%
    Piyasa değeri€4,2M
    Hacim€22.809

    Data provided by Coingecko API