Vesper Finance (VSP) Valor real atual

Vesper Finance logo
VSPVesper Finance
ETH 0,000036+ 0.28%
Capitalização de mercado
ETH 310
0.40%
Volume (24)
ETH 0
15.09%
Fornecimento em circulação
8 514 578 VSP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSP

Vesper Finance Preço hoje

Vesper Finance Preço
ETH 0,00003639

Alteração de preço

ETH <0.000001
0.28%
24h Baixo / 24h Alto
ETH 0,00003604 / ETH 0,00003674

Volume

ETH 0,12173198
15.09%
Volume / Limite de mercado
0,00039295761
Dominio de mercado
0,000035612816%
Posição de mercado
#3717

Fornecimento de Vesper Finance

Fornecimento em circulação
8 514 578,253 VSP
Fornecimento total
10 000 000 VSP
Fornecimento máximo
10 000 000 VSP

Vesper Finance Capitalização de mercado

Capitalização de mercado
ETH 309,784
0.40%

Totalmente diluído
Limite de mercado

ETH 363,828
0.19%

Vesper Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,000036241738 / ETH 0,000036386013
Abertura / Fecho de Ontem
ETH 0,000036241738 / ETH 0,000036386013
A mudança de ontem
0.21%
Volume de ontem
ETH 0,38716049

Histórico do preço do Vesper Finance

7 dias Baixa / 7 dias Alta
ETH 0,14981536 / ETH 0,2051853
30 dias Baixa / 30 dias Alta
ETH 0,000034138413 / ETH 0,000036402393
90 dias Baixa / 90 dias Alta
ETH 0,000032685323 / ETH 0,000041669786
52 Semana Baixa / 52 Semana Alta
ETH 0,000032685323 / ETH 0,000042016923
Máxima de todos os temposMeur. 25, 2021 (4 anos atrás)
ETH 0,04884742
99.93%
Baixa de todos os temposGoue. 8, 2024 (1 anos atrás)
ETH 0,00000353
936.32%

Data provided by Coingecko API

VSP para ETH

Vesper Finance
Vesper FinanceVSP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSP Safely with 3Commas

Use a proven backtested strategy for VSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesper Finance para Ethereum Gráfico de Preço (VSP para ETH)

    VSPETH de TradingView

    Vesper Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000069
    VSP/ETH
    ETH 0,000291
    ETH 0
    Recently

    Vesper Finance Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000034
    ETH 0
    ETH 0,000036
    ETH 0,000034
    28/08/2025
    ETH 0,000039
    ETH 0,000034
    ETH 0,00004
    ETH 0,000033
    27/08/2025
    ETH 0,000039
    ETH 0,000039
    ETH 0,000039
    ETH 0,000038
    26/08/2025
    ETH 0,000042
    ETH 0,000039
    ETH 0,000042
    ETH 0,000039
    25/08/2025
    ETH 0,000041
    ETH 0,000042
    ETH 0,000042
    ETH 0,000041
    24/08/2025
    ETH 0,000041
    ETH 0,000041
    ETH 0,000042
    ETH 0,000041
    23/08/2025
    ETH 0,000042
    ETH 0,000041
    ETH 0,000042
    ETH 0,000041

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 57 minutoss e 33 segundoss

    Explore Our Other Products for VSP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 583
    1.91%
    Capitalização de mercadoETH 2,16T
    VolumeETH 45,95B
    2
    eth
    EthereumETH
    ETH 4 367,28
    0.84%
    Capitalização de mercadoETH 527,31B
    VolumeETH 30,27B
    4
    ETH 2,79
    3.21%
    Capitalização de mercadoETH 166,2B
    VolumeETH 6,64B
    5
    ETH 854,92
    0.91%
    Capitalização de mercadoETH 118,97B
    VolumeETH 1,18B
    6
    ETH 200,59
    5.18%
    Capitalização de mercadoETH 108,49B
    VolumeETH 9,63B
    9
    ETH 0,214778
    1.85%
    Capitalização de mercadoETH 32,37B
    VolumeETH 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    3715
    ETH 0,0000089
    0%
    Capitalização de mercadoETH 303
    VolumeETH 0
    3719
    ETH 0,00003636
    0.19%
    Capitalização de mercadoETH 310
    VolumeETH 0
    3716
    Capitalização de mercadoETH 310
    VolumeETH 0
    3718
    ETH 0
    0.60%
    Capitalização de mercadoETH 309
    VolumeETH 0
    3720
    ETH 0,0000001
    3.17%
    Capitalização de mercadoETH 309
    VolumeETH 26

    Data provided by Coingecko API