Vesper Finance (VSP) Valor real atual

Vesper Finance logo
VSPVesper Finance
INR 13,76 -0.40%
Capitalização de mercado
INR 117,26M
0.36%
Volume (24)
INR 166 531
34.66%
Fornecimento em circulação
8 514 578 VSP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSP

Vesper Finance Preço hoje

Vesper Finance Preço
INR 13,76

Alteração de preço

INR -0,055454515
0.40%
24h Baixo / 24h Alto
INR 13,3 / INR 14,09

Volume

INR 166 531
34.66%
Volume / Limite de mercado
0,0014202226
Dominio de mercado
0,000033539339%
Posição de mercado
#3739

Fornecimento de Vesper Finance

Fornecimento em circulação
8 514 578,253 VSP
Fornecimento total
10 000 000 VSP
Fornecimento máximo
10 000 000 VSP

Vesper Finance Capitalização de mercado

Capitalização de mercado
INR 117 256 970
0.36%

Totalmente diluído
Limite de mercado

INR 137 713 190
1.62%

Vesper Finance Preço Ontem

Baixa / Alta de ontem
INR 13,522131 / INR 13,582605
Abertura / Fecho de Ontem
INR 13,582605 / INR 13,522131
A mudança de ontem
1.53%
Volume de ontem
INR 482 874,68

Histórico do preço do Vesper Finance

7 dias Baixa / 7 dias Alta
INR 0,14981536 / INR 0,2051853
30 dias Baixa / 30 dias Alta
INR 13,13277 / INR 16,146531
90 dias Baixa / 90 dias Alta
INR 13,13277 / INR 16,957608
52 Semana Baixa / 52 Semana Alta
INR 13,13277 / INR 17,91914
Máxima de todos os temposMeur. 26, 2021 (4 anos atrás)
INR 5 768,23
99.76%
Baixa de todos os temposGoue. 8, 2024 (1 anos atrás)
INR 0,873744
1473.56%

Data provided by Coingecko API

VSP para INR

Vesper Finance
Vesper FinanceVSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSP Safely with 3Commas

Use a proven backtested strategy for VSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesper Finance para Indian Rupee Gráfico de Preço (VSP para INR)

    VSPINR de TradingView

    Vesper Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vesper Finance Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 15,437375
    INR 0
    INR 16,146531
    INR 13,13277
    27/08/2025
    INR 15,57619
    INR 15,437375
    INR 15,71124
    INR 15,420398
    26/08/2025
    INR 15,977361
    INR 15,57619
    INR 16,40052
    INR 15,522482
    25/08/2025
    INR 17,203593
    INR 15,977361
    INR 17,203593
    INR 15,862225
    24/08/2025
    INR 17,293131
    INR 17,203593
    INR 17,91914
    INR 17,13483
    23/08/2025
    INR 17,584291
    INR 17,293131
    INR 17,584291
    INR 17,01137
    22/08/2025
    INR 15,647202
    INR 17,584291
    INR 17,716286
    INR 15,647202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 1 minutos e 7 segundoss

    Explore Our Other Products for VSP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 359
    4.33%
    Capitalização de mercadoINR 2,16T
    VolumeINR 44,47B
    2
    INR 4 289,1
    6.21%
    Capitalização de mercadoINR 518,7B
    VolumeINR 34,66B
    3
    INR 2,83
    6.36%
    Capitalização de mercadoINR 168,05B
    VolumeINR 7,27B
    5
    INR 859,35
    1.74%
    Capitalização de mercadoINR 119,92B
    VolumeINR 1,65B
    6
    INR 209,02
    2.97%
    Capitalização de mercadoINR 113,31B
    VolumeINR 13,96B
    9
    INR 0,21463
    4.44%
    Capitalização de mercadoINR 32,37B
    VolumeINR 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    3736
    INR 0,117984
    18.53%
    Capitalização de mercadoINR 117,92M
    VolumeINR 86,05M
    3737
    INR 1,68
    0%
    Capitalização de mercadoINR 116,63M
    VolumeINR 4 007
    3738
    INR 16,17
    21.05%
    Capitalização de mercadoINR 117,35M
    VolumeINR 1,86M
    3740
    INR 0,00000012
    6.20%
    Capitalização de mercadoINR 116,98M
    VolumeINR 78 218
    3741
    INR 0,296457
    4.52%
    Capitalização de mercadoINR 116,87M
    VolumeINR 247 044

    Data provided by Coingecko API