Virgo (VIRGO) Valor real atual

Virgo logo
VIRGOVirgo
INR 0,077148 -6.48%
Capitalização de mercado
INR 77,15M
6.68%
Volume (24)
INR 202 423
1.66%
Fornecimento em circulação
999 993 240 VIRGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VIRGO

Virgo Preço hoje

Virgo Preço
INR 0,077148

Alteração de preço

INR -0,0053478912
6.48%
24h Baixo / 24h Alto
INR 0,07762 / INR 0,083908

Volume

INR 202 423
1.66%
Volume / Limite de mercado
0,0026238536
Dominio de mercado
0,000022066634%
Posição de mercado
#4291

Fornecimento de Virgo

Fornecimento em circulação
999 993 237,541 VIRGO
Fornecimento total
999 993 237,541 VIRGO
Fornecimento máximo
999 999 999 VIRGO

Virgo Capitalização de mercado

Capitalização de mercado
INR 77 147 216
6.68%

Totalmente diluído
Limite de mercado

INR 77 147 216
6.11%

Virgo Preço Ontem

Baixa / Alta de ontem
INR 0,082056795 / INR 0,082278079
Abertura / Fecho de Ontem
INR 0,082278079 / INR 0,082056795
A mudança de ontem
6.11%
Volume de ontem
INR 82 170,512

Histórico do preço do Virgo

7 dias Baixa / 7 dias Alta
INR 0,0007449351 / INR 0,0010694771
30 dias Baixa / 30 dias Alta
INR 0,079739579 / INR 0,084047645
90 dias Baixa / 90 dias Alta
INR 0,074916982 / INR 0,087923712
52 Semana Baixa / 52 Semana Alta
INR 0,064903838 / INR 0,093399035
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
INR 0,661886
88.35%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,02051476
275.87%

Data provided by Coingecko API

VIRGO para INR

Virgo
VirgoVIRGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGO Safely with 3Commas

Use a proven backtested strategy for VIRGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Virgo para Indian Rupee Gráfico de Preço (VIRGO para INR)

    VIRGOINR de TradingView

    Virgo Trocas

    Instant crypto to crypto exchange coming soon!

    Virgo Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,07974
    INR 0
    INR 0,084048
    INR 0,07974
    27/08/2025
    INR 0,076906
    INR 0,07974
    INR 0,081443
    INR 0,076752
    26/08/2025
    INR 0,0791
    INR 0,076906
    INR 0,079909
    INR 0,074917
    25/08/2025
    INR 0,089594
    INR 0,0791
    INR 0,092549
    INR 0,078189
    24/08/2025
    INR 0,082762
    INR 0,089594
    INR 0,093399
    INR 0,082762
    23/08/2025
    INR 0,081621
    INR 0,082762
    INR 0,084842
    INR 0,080117
    22/08/2025
    INR 0,064904
    INR 0,081621
    INR 0,07671
    INR 0,064904

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 46 minutoss e 49 segundoss

    Explore Our Other Products for VIRGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 428
    3.92%
    Capitalização de mercadoINR 2,16T
    VolumeINR 48,93B
    2
    INR 4 318,72
    4.40%
    Capitalização de mercadoINR 520,4B
    VolumeINR 38,51B
    3
    INR 2,83
    5.47%
    Capitalização de mercadoINR 168,11B
    VolumeINR 6,95B
    5
    INR 855,04
    1.80%
    Capitalização de mercadoINR 119,11B
    VolumeINR 1,67B
    6
    INR 203,77
    3.94%
    Capitalização de mercadoINR 110,22B
    VolumeINR 13,88B
    9
    INR 0,212663
    4.32%
    Capitalização de mercadoINR 32,04B
    VolumeINR 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4300
    INR 174,61
    0%
    Capitalização de mercadoINR 76,81M
    VolumeINR 8 421
    4302
    INR 0,00042825
    0.60%
    Capitalização de mercadoINR 77,28M
    VolumeINR 16,4M
    4304
    INR 0,265868
    2.50%
    Capitalização de mercadoINR 77,26M
    VolumeINR 4,13M
    4305
    INR 0,251612
    0.75%
    Capitalização de mercadoINR 77,15M
    VolumeINR 475 628
    4305
    INR 174,61
    0%
    Capitalização de mercadoINR 76,81M
    VolumeINR 8 421

    Data provided by Coingecko API