Virgo (VIRGO) Valor real atual

Virgo logo
VIRGOVirgo
JPY 0,143189+ 0.08%
Capitalização de mercado
JPY 143,19M
0.08%
Volume (24)
JPY 417 116
37.28%
Fornecimento em circulação
999 993 240 VIRGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VIRGO

Virgo Preço hoje

Virgo Preço
JPY 0,143189

Alteração de preço

JPY 0,00010831
0.08%
24h Baixo / 24h Alto
JPY 0,137094 / JPY 0,144397

Volume

JPY 417 116
37.28%
Volume / Limite de mercado
0,0029130694
Dominio de mercado
0,000024736551%
Posição de mercado
#4230

Fornecimento de Virgo

Fornecimento em circulação
999 993 237,541 VIRGO
Fornecimento total
999 993 237,541 VIRGO
Fornecimento máximo
999 999 999 VIRGO

Virgo Capitalização de mercado

Capitalização de mercado
JPY 143 187 800
0.08%

Totalmente diluído
Limite de mercado

JPY 143 187 800
1.41%

Virgo Preço Ontem

Baixa / Alta de ontem
JPY 0,13962135 / JPY 0,14277217
Abertura / Fecho de Ontem
JPY 0,13962135 / JPY 0,14277217
A mudança de ontem
1.41%
Volume de ontem
JPY 380 293,95

Histórico do preço do Virgo

7 dias Baixa / 7 dias Alta
JPY 0,00074333417 / JPY 0,0010017413
30 dias Baixa / 30 dias Alta
JPY 0,12586506 / JPY 0,14277217
90 dias Baixa / 90 dias Alta
JPY 0,11026842 / JPY 0,14277217
52 Semana Baixa / 52 Semana Alta
JPY 0,11026842 / JPY 0,147271
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
JPY 1,2
88.10%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,0348521
309.38%

Data provided by Coingecko API

VIRGO para JPY

Virgo
VirgoVIRGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGO Safely with 3Commas

Use a proven backtested strategy for VIRGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Virgo para Japanese yen Gráfico de Preço (VIRGO para JPY)

    VIRGOJPY de TradingView

    Virgo Trocas

    Instant crypto to crypto exchange coming soon!

    Virgo Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,137362
    JPY 0
    JPY 0,142772
    JPY 0,13483
    22/08/2025
    JPY 0,110302
    JPY 0,137362
    JPY 0,129098
    JPY 0,110302
    21/08/2025
    JPY 0,136118
    JPY 0,110302
    JPY 0,141568
    JPY 0,110268
    20/08/2025
    JPY 0,11894
    JPY 0,136118
    JPY 0,136149
    JPY 0,11894
    19/08/2025
    JPY 0,123674
    JPY 0,11894
    JPY 0,124376
    JPY 0,118023
    18/08/2025
    JPY 0,143561
    JPY 0,123674
    JPY 0,143561
    JPY 0,12373
    17/08/2025
    JPY 0,140644
    JPY 0,143561
    JPY 0,147271
    JPY 0,132217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 28 minutoss e 24 segundoss

    Explore Our Other Products for VIRGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 035
    0.76%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,06B
    2
    JPY 4 789,13
    1.05%
    Capitalização de mercadoJPY 578,14B
    VolumeJPY 22,52B
    3
    JPY 3,05
    0.35%
    Capitalização de mercadoJPY 181,4B
    VolumeJPY 3,56B
    5
    JPY 878,69
    1.14%
    Capitalização de mercadoJPY 122,4B
    VolumeJPY 1,29B
    6
    JPY 209,34
    1.08%
    Capitalização de mercadoJPY 113,16B
    VolumeJPY 7,75B
    9
    JPY 0,235976
    0.46%
    Capitalização de mercadoJPY 35,54B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    4225
    JPY 0,143775
    0.30%
    Capitalização de mercadoJPY 143,72M
    VolumeJPY 104 381
    4229
    JPY 1,44
    0.21%
    Capitalização de mercadoJPY 143,64M
    VolumeJPY 293
    4231
    JPY 0,00014372
    35.38%
    Capitalização de mercadoJPY 143,21M
    VolumeJPY 22,94M
    4232
    JPY 1,43
    4.35%
    Capitalização de mercadoJPY 143,04M
    VolumeJPY 1,93M
    4233
    JPY 0,173088
    2.28%
    Capitalização de mercadoJPY 142,95M
    VolumeJPY 19,35M

    Data provided by Coingecko API