Virgo (VIRGO) Valor actual

Virgo logo
VIRGOVirgo
JPY 0,148082+ 6.02%
Capitalización de Mercado
JPY 148,08M
6.02%
Volumen (24)
JPY 417.430
37.28%
Suministro circulante
999.993.240 VIRGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VIRGO

Precio de hoy de Virgo

Precio de Virgo
JPY 0,148082

Cambio de precio en

JPY 0,00841205
6.02%
Mínimo/máximo en 24 h
JPY 0,138873 / JPY 0,148735

Volumen de trading en

JPY 417.430
37.28%
Volumen/capitalización de mercado
0,002818933
Dominancia en el mercado
0,000025581855%
Rango en el mercado
#4190

Suministro de Virgo

Suministro circulante
999.993.237,541 VIRGO
Suministro total
999.993.237,541 VIRGO
Suministro máximo
999.999.999 VIRGO

Capitalización de mercado de Virgo

Capitalización de Mercado
JPY 148.080.850
6.02%

Capitalización de mercado
completamente diluida

JPY 148.080.850
4.88%

Precio de ayer de Virgo

Mínimo/máximo de ayer
JPY 0,13962135 / JPY 0,14277217
Apertura/cierre de ayer
JPY 0,13962135 / JPY 0,14277217
Cambio de ayer
4.88%
Volumen de ayer
JPY 380.293,95

Historial de precios de Virgo

Mínimo/máximo en 7 días
JPY 0,00074333417 / JPY 0,0010017413
Mínimo/máximo en 30 días
JPY 0,12586506 / JPY 0,14277217
Mínimo/máximo en 90 días
JPY 0,11026842 / JPY 0,14277217
Mínimo/máximo en 52 semanas
JPY 0,11026842 / JPY 0,147271
Máximo históricodic 15, 2024 (8 months ago)
JPY 1,2
87.62%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,0348521
325.85%

Data provided by Coingecko API

Conversor de VIRGO a JPY

Virgo
VirgoVIRGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGO Safely with 3Commas

Use a proven backtested strategy for VIRGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virgo a Japanese yen en tiempo real (VIRGO a JPY)

    VIRGOJPY by TradingView

    Virgo Intercambios

    Instant crypto to crypto exchange coming soon!

    Virgo Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,137362
    JPY 0
    JPY 0,142772
    JPY 0,13483
    22/8/2025
    JPY 0,110302
    JPY 0,137362
    JPY 0,129098
    JPY 0,110302
    21/8/2025
    JPY 0,136118
    JPY 0,110302
    JPY 0,141568
    JPY 0,110268
    20/8/2025
    JPY 0,11894
    JPY 0,136118
    JPY 0,136149
    JPY 0,11894
    19/8/2025
    JPY 0,123674
    JPY 0,11894
    JPY 0,124376
    JPY 0,118023
    18/8/2025
    JPY 0,143561
    JPY 0,123674
    JPY 0,143561
    JPY 0,12373
    17/8/2025
    JPY 0,140644
    JPY 0,143561
    JPY 0,147271
    JPY 0,132217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 56 minutes and 57 seconds

    Explore Our Other Products for VIRGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.329
    0.66%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 26,64B
    2
    JPY 4902,29
    3.18%
    Capitalización de MercadoJPY 591,46B
    VolumenJPY 25,08B
    3
    JPY 3,05
    1.06%
    Capitalización de MercadoJPY 181,53B
    VolumenJPY 3,57B
    5
    JPY 873,86
    0.76%
    Capitalización de MercadoJPY 121,72B
    VolumenJPY 1,39B
    6
    JPY 209,01
    2.82%
    Capitalización de MercadoJPY 112,9B
    VolumenJPY 7,77B
    9
    JPY 0,235393
    0.52%
    Capitalización de MercadoJPY 35,45B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    4195
    JPY 0,156023
    14.78%
    Capitalización de MercadoJPY 148,13M
    VolumenJPY 4,19M
    Capitalización de MercadoJPY 148,12M
    VolumenJPY 10,4M
    4193
    JPY 14.068,91
    0.92%
    Capitalización de MercadoJPY 148,1M
    VolumenJPY 641.273
    4197
    JPY 0,148058
    44.46%
    Capitalización de MercadoJPY 148,06M
    VolumenJPY 490.250
    4194
    JPY 0,148615
    4.15%
    Capitalización de MercadoJPY 148,05M
    VolumenJPY 8,13M

    Data provided by Coingecko API