Virtuals Index (VTF) Valor real atual

Virtuals Index logo
VTFVirtuals Index
0,548219 -1.50%
Capitalização de mercado
€70 131
2.07%
Volume (24)
1 234
0.38%
Fornecimento em circulação
127 735 VTF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VTF

Virtuals Index Preço hoje

Virtuals Index Preço
€0,548219

Alteração de preço

€-0,0083446911
1.50%
24h Baixo / 24h Alto
€0,547139 / €0,565156

Volume

€1 233,51
0.38%
Volume / Limite de mercado
0,017588656
Dominio de mercado
0,0000020481771%
Posição de mercado
#7682

Fornecimento de Virtuals Index

Fornecimento em circulação
127 734,936 VTF
Fornecimento total
127 734,936 VTF
Fornecimento máximo
0 VTF

Virtuals Index Capitalização de mercado

Capitalização de mercado
€70 131
2.07%

Totalmente diluído
Limite de mercado

€70 131
1.67%

Virtuals Index Preço Ontem

Baixa / Alta de ontem
€0,55772781 / €0,55895198
Abertura / Fecho de Ontem
€0,55772781 / €0,55895198
A mudança de ontem
1.81%
Volume de ontem
€4 076,1994

Histórico do preço do Virtuals Index

7 dias Baixa / 7 dias Alta
€0,64072362 / €0,81424598
30 dias Baixa / 30 dias Alta
€0,55540896 / €0,60429373
90 dias Baixa / 90 dias Alta
€0,55540896 / €0,61659651
52 Semana Baixa / 52 Semana Alta
€0,55540896 / €0,71299161
Máxima de todos os temposMae 27, 2025 (3 meses atrás)
€1,16
52.72%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,265616
106.89%

Data provided by Coingecko API

VTF para EUR

Virtuals Index
Virtuals IndexVTF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Virtuals Index para Euro Gráfico de Preço (VTF para EUR)

    VTFEUR de TradingView

    Virtuals Index Trocas

    Instant crypto to crypto exchange coming soon!

    Virtuals Index Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,604294
    €0
    €0,604294
    €0,555409
    28/08/2025
    €0,575328
    €0,604294
    €0,596794
    €0,574555
    27/08/2025
    €0,616597
    €0,575328
    €0,616597
    €0,579354
    26/08/2025
    €0,577272
    €0,616597
    €0,616303
    €0,570841
    25/08/2025
    €0,660917
    €0,577272
    €0,660917
    €0,572558
    24/08/2025
    €0,688225
    €0,660917
    €0,694631
    €0,659072
    23/08/2025
    €0,712992
    €0,688225
    €0,712992
    €0,678856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 39 minutoss e 8 segundoss

    Explore Our Other Products for VTF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 738
    0.34%
    Capitalização de mercado€2,17T
    Volume€33,82B
    2
    4 355,21
    0.79%
    Capitalização de mercado€526,69B
    Volume€21,5B
    4
    2,81
    0.52%
    Capitalização de mercado€166,96B
    Volume€4,87B
    5
    858,14
    0.06%
    Capitalização de mercado€119,44B
    Volume€860,86M
    6
    201,03
    0.80%
    Capitalização de mercado€108,69B
    Volume€7B
    9
    0,22
    1.77%
    Capitalização de mercado€32,43B
    Volume€1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    7679
    0,00010116
    0%
    Capitalização de mercado€70 811
    Volume€149
    7680
    0,00001212
    1.82%
    Capitalização de mercado€70 318
    Volume€7 233
    7681
    0,00007051
    1.21%
    Capitalização de mercado€70 294
    Volume€2 650
    7683
    0,00007205
    2.42%
    Capitalização de mercado€70 210
    Volume€1 898
    7685
    0,00007022
    0.80%
    Capitalização de mercado€70 006
    Volume€143

    Data provided by Coingecko API