Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
0.642457 -0.19%
Market Cap
€79,737
0.28%
Volume (24)
3,728
24.60%
Circulating Supply
124,113 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
€0.642457

Price Change

€-0.0012002163
0.19%
24h Low / 24h High
€0.639976 / €0.66037

Trading Volume

€3,727.68
24.60%
Volume / Market Cap
0.04674969
Market Dominance
0.0000024359218%
Market Rank
#7203

Virtuals Index Supply

Circulating Supply
124,112.646 VTF
Total Supply
124,112.646 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
€79,737
0.28%

Fully Diluted
Market Cap

€79,737
0.83%

Virtuals Index Price Yesterday

Yesterday's Low / High
€0.64603466 / €0.64959868
Yesterday's Open / Close
€0.64959868 / €0.64603466
Yesterday's Change
0.83%
Yesterday's Volume
€1,408.6145

Virtuals Index Price History

7d Low / 7d High
€0.6942212 / €0.93011842
30d Low / 30d High
€0.5966076 / €0.6497227
90d Low / 90d High
€0.59076211 / €0.73481033
52 Week Low / 52 Week High
€0.59076211 / €0.79551633
All Time HighMay 27, 2025 (2 months ago)
€1.16
44.72%
All Time LowApr 9, 2025 (3 months ago)
€0.265616
141.88%

Data provided by Coingecko API

VTF to EUR converter

Virtuals Index
Virtuals IndexVTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to EUR)

VTFEUR by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (EUR)

Date
7/26/2025
€0.637161
€0
€0.649723
€0.636958
7/25/2025
€0.624527
€0.637161
€0.632745
€0.590762
7/24/2025
€0.667655
€0.624527
€0.670931
€0.593205
7/23/2025
€0.758832
€0.667655
€0.758832
€0.655187
7/22/2025
€0.781751
€0.758832
€0.781751
€0.708391
7/21/2025
€0.756249
€0.781751
€0.795516
€0.748733
7/20/2025
€0.734777
€0.756249
€0.776275
€0.734777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,103
0.85%
Market Cap€2.37T
Volume€28.35B
2
3,836.97
2.55%
Market Cap€463.18B
Volume€28.55B
3
3.23
1.60%
Market Cap€191.19B
Volume€3.91B
5
829.55
5.78%
Market Cap€115.55B
Volume€1.69B
6
187.91
1.11%
Market Cap€101.08B
Volume€6.36B
8
0.24
1.12%
Market Cap€36.16B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

7200
0.00216192
0%
Market Cap€80,103
Volume€1
7201
0.00017031
0.00%
Market Cap€80,090
Volume€68
7202
0.00007996
2.06%
Market Cap€79,898
Volume€46,461
7204
0.0000799
0%
Market Cap€79,905
Volume€1
7205
Market Cap€79,881
Volume€14

Data provided by Coingecko API