Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
0.386619+ 1.47%
Market Cap
€49,835
1.01%
Volume (24)
686
4.49%
Circulating Supply
128,839 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
€0.386619

Price Change

€0.00560386
1.47%
24h Low / 24h High
€0.379764 / €0.388869

Trading Volume

€686.31
4.49%
Volume / Market Cap
0.013771646
Market Dominance
0.0000020760079%
Market Rank
#6782

Virtuals Index Supply

Circulating Supply
128,838.683 VTF
Total Supply
128,838.683 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
€49,835
1.01%

Fully Diluted
Market Cap

€49,835
0.97%

Virtuals Index Price Yesterday

Yesterday's Low / High
€0.38220073 / €0.38397932
Yesterday's Open / Close
€0.38397932 / €0.38220073
Yesterday's Change
0.92%
Yesterday's Volume
€23,151.975

Virtuals Index Price History

7d Low / 7d High
€0.39788667 / €0.47865336
30d Low / 30d High
€0.36248252 / €0.386597
90d Low / 90d High
€0.34941731 / €0.39894584
52 Week Low / 52 Week High
€0.34941731 / €0.42142413
All Time HighMar 2, 2025 (1 months ago)
€0.850183
54.49%
All Time LowApr 9, 2025 (10 days ago)
€0.265616
45.66%

Data provided by Coingecko API

VTF to EUR converter

Virtuals Index
Virtuals IndexVTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to EUR)

VTFEUR by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (EUR)

Date
4/18/2025
€0.366797
€0
€0.386597
€0.362483
4/17/2025
€0.362245
€0.366797
€0.376364
€0.353163
4/16/2025
€0.369859
€0.362245
€0.375045
€0.349417
4/15/2025
€0.374267
€0.369859
€0.398946
€0.369733
4/14/2025
€0.35819
€0.374267
€0.390384
€0.35819
4/13/2025
€0.414551
€0.35819
€0.41828
€0.357981
4/12/2025
€0.354204
€0.414551
€0.421424
€0.352356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,070
0.62%
Market Cap€1.69T
Volume€12.88B
2
1,614.5
1.39%
Market Cap€194.87B
Volume€5.56B
4
2.08
0.04%
Market Cap€121.62B
Volume€1.26B
5
590.87
0.33%
Market Cap€86.2B
Volume€329.43M
6
138.57
3.36%
Market Cap€71.59B
Volume€2.8B
8
0.16
0.54%
Market Cap€23.41B
Volume€467.48M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€49,883
Volume€126
6780
Market Cap€49,859
Volume€60,113
6781
0.00000663
0.24%
Market Cap€49,846
Volume€2
6784
0.00000018
2.96%
Market Cap€49,787
Volume€24
6785
Market Cap€49,753
Volume€4

Data provided by Coingecko API