Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
0.607111 -2.76%
Market Cap
€73,792
3.67%
Volume (24)
6,783
2.37%
Circulating Supply
121,546 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
€0.607111

Price Change

€-0.01722403
2.76%
24h Low / 24h High
€0.604766 / €0.625437

Trading Volume

€6,783.01
2.37%
Volume / Market Cap
0.091920669
Market Dominance
0.0000021087503%
Market Rank
#7839

Virtuals Index Supply

Circulating Supply
121,545.573 VTF
Total Supply
121,545.573 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
€73,792
3.67%

Fully Diluted
Market Cap

€73,792
1.96%

Virtuals Index Price Yesterday

Yesterday's Low / High
€0.61693217 / €0.62160131
Yesterday's Open / Close
€0.61693217 / €0.62160131
Yesterday's Change
1.96%
Yesterday's Volume
€10,891.327

Virtuals Index Price History

7d Low / 7d High
€0.71457883 / €0.84361605
30d Low / 30d High
€0.60713833 / €0.66353139
90d Low / 90d High
€0.60713833 / €0.7190612
52 Week Low / 52 Week High
€0.60713833 / €0.7190612
All Time HighMay 27, 2025 (3 months ago)
€1.16
47.81%
All Time LowApr 9, 2025 (5 months ago)
€0.265616
128.36%

Data provided by Coingecko API

VTF to EUR converter

Virtuals Index
Virtuals IndexVTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to EUR)

VTFEUR by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (EUR)

Date
9/15/2025
€0.659766
€0
€0.663107
€0.607138
9/14/2025
€0.699004
€0.659766
€0.699004
€0.650316
9/13/2025
€0.693762
€0.699004
€0.709217
€0.677906
9/12/2025
€0.694028
€0.693762
€0.719061
€0.676475
9/11/2025
€0.673782
€0.694028
€0.692724
€0.666895
9/10/2025
€0.639768
€0.673782
€0.67044
€0.638591
9/9/2025
€0.670561
€0.639768
€0.682719
€0.62846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 25 minutes and 40 seconds

Explore Our Other Products for VTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,022
0.04%
Market Cap€2.29T
Volume€36.44B
2
4,438.92
1.98%
Market Cap€535.79B
Volume€26.12B
3
3.02
0.15%
Market Cap€180.29B
Volume€4.83B
5
925.64
0.68%
Market Cap€128.81B
Volume€1.1B
6
232.53
1.17%
Market Cap€126.18B
Volume€6.9B
8
0.26
1.69%
Market Cap€39.24B
Volume€3.62B

Data provided by Coingecko API

More Cryptocurrencies

7834
0.00074499
0%
Market Cap€74,499
Volume€32
7836
0.00007402
1.37%
Market Cap€73,881
Volume€35,244
7838
0.00074127
0.07%
Market Cap€74,127
Volume€6
7840
0.15
1.89%
Market Cap€73,755
Volume€70
7837
0.00007388
4.78%
Market Cap€73,679
Volume€1,436

Data provided by Coingecko API