Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
0.83297 -10.60%
Market Cap
€89,357
5.71%
Volume (24)
6,727
2.37%
Circulating Supply
107,262 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
€0.83297

Price Change

€-0.098780807
10.60%
24h Low / 24h High
€0.825204 / €0.932532

Trading Volume

€6,726.59
2.37%
Volume / Market Cap
0.075277706
Market Dominance
0.000003039439%
Market Rank
#6637

Virtuals Index Supply

Circulating Supply
107,262.079 VTF
Total Supply
107,262.079 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
€89,357
5.71%

Fully Diluted
Market Cap

€89,357
0.24%

Virtuals Index Price Yesterday

Yesterday's Low / High
€0.82948761 / €0.83267466
Yesterday's Open / Close
€0.82948761 / €0.83267466
Yesterday's Change
0.23%
Yesterday's Volume
€18,518.151

Virtuals Index Price History

7d Low / 7d High
€0.90845269 / €1.1637641
30d Low / 30d High
€0.82948761 / €1.0065395
90d Low / 90d High
€0.82948761 / €1.0065395
52 Week Low / 52 Week High
€0.78723058 / €1.0065395
All Time HighMay 27, 2025 (21 days ago)
€1.16
28.40%
All Time LowApr 9, 2025 (2 months ago)
€0.265616
213.29%

Data provided by Coingecko API

VTF to EUR converter

Virtuals Index
Virtuals IndexVTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to EUR)

VTFEUR by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (EUR)

Date
6/17/2025
€0.971605
€0
€0.971605
€0.829488
6/16/2025
€0.875034
€0.971605
€1.00654
€0.875034
6/15/2025
€0.84688
€0.875034
€0.875839
€0.845303
6/14/2025
€0.879992
€0.84688
€0.882523
€0.842306
6/13/2025
€0.889536
€0.879992
€0.889536
€0.787231
6/12/2025
€0.943789
€0.889536
€0.943789
€0.884957
6/11/2025
€0.968067
€0.943789
€1.000229
€0.950498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,072
2.29%
Market Cap€2.09T
Volume€35.12B
2
2,523.16
3.39%
Market Cap€304.45B
Volume€22.97B
4
2.16
3.70%
Market Cap€127.42B
Volume€2.93B
5
652.39
0.47%
Market Cap€95.18B
Volume€880.21M
6
147.93
3.60%
Market Cap€78.06B
Volume€4.32B
9
0.17
2.68%
Market Cap€25.51B
Volume€1.04B

Data provided by Coingecko API

More Cryptocurrencies

6634
0.00000009
23.34%
Market Cap€89,683
Volume€25,335
6635
0.00008944
4.18%
Market Cap€89,367
Volume€524
Market Cap€89,369
Volume€539
6638
0.11
23.26%
Market Cap€89,269
Volume€61,493
6639
0.00008112
11.09%
Market Cap€89,233
Volume€920

Data provided by Coingecko API