Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
0.862285+ 15.46%
Market Cap
€51,810
2.36%
Volume (24)
21,368
0.77%
Circulating Supply
59,871 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
€0.862285

Price Change

€0.115449
15.46%
24h Low / 24h High
€0.73402 / €0.872599

Trading Volume

€21,368
0.77%
Volume / Market Cap
0.41243003
Market Dominance
0.0000015278464%
Market Rank
#8120

Virtuals Index Supply

Circulating Supply
59,870.877 VTF
Total Supply
59,870.877 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
€51,810
2.36%

Fully Diluted
Market Cap

€51,810
15.84%

Virtuals Index Price Yesterday

Yesterday's Low / High
€0.74465207 / €0.7493801
Yesterday's Open / Close
€0.74465207 / €0.7493801
Yesterday's Change
15.43%
Yesterday's Volume
€9,987.8301

Virtuals Index Price History

7d Low / 7d High
€0.79103794 / €1.186549
30d Low / 30d High
€0.717327 / €0.86861346
90d Low / 90d High
€0.68894658 / €0.86861346
52 Week Low / 52 Week High
€0.68894658 / €1.0229713
All Time HighMay 27, 2025 (5 months ago)
€1.16
25.57%
All Time LowApr 9, 2025 (7 months ago)
€0.265616
225.68%

Data provided by Coingecko API

VTF to EUR converter

Virtuals Index
Virtuals IndexVTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to EUR)

VTFEUR by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (EUR)

Date
11/6/2025
€0.84995
€0
€0.85702
€0.717327
11/5/2025
€0.738421
€0.84995
€0.868613
€0.729118
11/4/2025
€0.845995
€0.738421
€0.852575
€0.688947
11/3/2025
€0.911766
€0.845995
€0.911766
€0.772791
11/2/2025
€0.963406
€0.911766
€0.966656
€0.877043
11/1/2025
€0.844876
€0.963406
€1.022971
€0.844876
10/31/2025
€0.860952
€0.844876
€0.938622
€0.855947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 35 minutes and 2 seconds

Explore Our Other Products for VTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,885
2.71%
Market Cap€2.07T
Volume€95.08B
2
3,456.11
4.13%
Market Cap€416.93B
Volume€39.79B
4
2.34
5.21%
Market Cap€140.56B
Volume€5.53B
5
992.3
4.13%
Market Cap€136.76B
Volume€2.66B
6
163.34
4.70%
Market Cap€90.41B
Volume€6.65B
10
0.18
10.82%
Market Cap€27.33B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

8122
0.00005177
0.84%
Market Cap€51,761
Volume€939
8116
0.00005347
3.67%
Market Cap€51,740
Volume€35
8126
0.00000005
10.73%
Market Cap€51,635
Volume€876
8113
0.00005188
5.12%
Market Cap€51,584
Volume€36
8123
0.00000248
3.76%
Market Cap€51,557
Volume€7

Data provided by Coingecko API