VitaRNA (VITARNA) Valor real atual

VitaRNA logo
VITARNAVitaRNA
BRL 8,42+ 1.25%
Capitalização de mercado
BRL 19,16M
1.41%
Volume (24)
BRL 9 940
19.32%
Fornecimento em circulação
2 270 745 VITARNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VITARNA

VitaRNA Preço hoje

VitaRNA Preço
BRL 8,42

Alteração de preço

BRL 0,104378
1.25%
24h Baixo / 24h Alto
BRL 8,19 / BRL 8,83

Volume

BRL 9 940,42
19.32%
Volume / Limite de mercado
0,00051890669
Dominio de mercado
0,000089177382%
Posição de mercado
#2667

Fornecimento de VitaRNA

Fornecimento em circulação
2 270 744,707 VITARNA
Fornecimento total
5 000 000 VITARNA
Fornecimento máximo
5 000 000 VITARNA

VitaRNA Capitalização de mercado

Capitalização de mercado
BRL 19 156 469
1.41%

Totalmente diluído
Limite de mercado

BRL 42 181 027
1.59%

VitaRNA Preço Ontem

Baixa / Alta de ontem
BRL 8,5670006 / BRL 8,5777449
Abertura / Fecho de Ontem
BRL 8,5777449 / BRL 8,5670006
A mudança de ontem
1.78%
Volume de ontem
BRL 31 829,079

Histórico do preço do VitaRNA

7 dias Baixa / 7 dias Alta
BRL 1,5053404 / BRL 1,6773215
30 dias Baixa / 30 dias Alta
BRL 8,2200618 / BRL 8,7753704
90 dias Baixa / 90 dias Alta
BRL 8,2200618 / BRL 9,0903088
52 Semana Baixa / 52 Semana Alta
BRL 8,2200618 / BRL 9,1118815
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
BRL 45,54
81.50%
Baixa de todos os temposEost 7, 2024 (1 anos atrás)
BRL 2,96
184.59%

Data provided by Coingecko API

VITARNA para BRL

VitaRNA
VitaRNAVITARNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITARNA Safely with 3Commas

Use a proven backtested strategy for VITARNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VitaRNA para Brazilian Real Gráfico de Preço (VITARNA para BRL)

    VITARNABRL de TradingView

    VitaRNA Trocas

    Instant crypto to crypto exchange coming soon!

    VitaRNA Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 8,690263
    BRL 0
    BRL 8,732798
    BRL 8,220062
    03/09/2025
    BRL 8,654081
    BRL 8,690263
    BRL 8,77537
    BRL 8,458991
    02/09/2025
    BRL 8,625947
    BRL 8,654081
    BRL 8,870936
    BRL 8,506356
    01/09/2025
    BRL 8,885031
    BRL 8,625947
    BRL 8,993589
    BRL 8,492009
    31/08/2025
    BRL 8,892772
    BRL 8,885031
    BRL 9,111881
    BRL 8,892772
    30/08/2025
    BRL 8,586856
    BRL 8,892772
    BRL 9,084372
    BRL 8,545085
    29/08/2025
    BRL 8,762158
    BRL 8,586856
    BRL 8,90662
    BRL 8,445543

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 1 segundos

    Explore Our Other Products for VITARNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 631
    0.92%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 55,56B
    2
    BRL 4 277,19
    0.75%
    Capitalização de mercadoBRL 516,79B
    VolumeBRL 38,78B
    4
    BRL 2,81
    0.06%
    Capitalização de mercadoBRL 167,64B
    VolumeBRL 6,29B
    5
    BRL 848,88
    0.54%
    Capitalização de mercadoBRL 118,22B
    VolumeBRL 1,01B
    6
    BRL 203,3
    0.38%
    Capitalização de mercadoBRL 110,1B
    VolumeBRL 7,48B
    9
    BRL 0,21
    0.77%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 19,4M
    VolumeBRL 480
    2665
    BRL 0,02
    0.55%
    Capitalização de mercadoBRL 19,16M
    VolumeBRL 63 163
    2666
    BRL 21,41
    18.36%
    Capitalização de mercadoBRL 19,18M
    VolumeBRL 11,49M
    2668
    Capitalização de mercadoBRL 19,14M
    VolumeBRL 577 649
    2670
    BRL 0,03
    8.16%
    Capitalização de mercadoBRL 19,1M
    VolumeBRL 239 822

    Data provided by Coingecko API