VitaRNA (VITARNA) Valor real atual

VitaRNA logo
VITARNAVitaRNA
1,38 -2.39%
Capitalização de mercado
€3,12M
2.37%
Volume (24)
894
0.93%
Fornecimento em circulação
2 270 745 VITARNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VITARNA

VitaRNA Preço hoje

VitaRNA Preço
€1,38

Alteração de preço

€-0,033676558
2.39%
24h Baixo / 24h Alto
€1,37 / €1,46

Volume

€894,42
0.93%
Volume / Limite de mercado
0,00028626753
Dominio de mercado
0,000091248743%
Posição de mercado
#2613

Fornecimento de VitaRNA

Fornecimento em circulação
2 270 744,707 VITARNA
Fornecimento total
5 000 000 VITARNA
Fornecimento máximo
5 000 000 VITARNA

VitaRNA Capitalização de mercado

Capitalização de mercado
€3 124 420
2.37%

Totalmente diluído
Limite de mercado

€6 879 726
3.44%

VitaRNA Preço Ontem

Baixa / Alta de ontem
€1,4182973 / €1,4315693
Abertura / Fecho de Ontem
€1,4182973 / €1,4315693
A mudança de ontem
3.15%
Volume de ontem
€206,35145

Histórico do preço do VitaRNA

7 dias Baixa / 7 dias Alta
€1,545856 / €1,7514784
30 dias Baixa / 30 dias Alta
€1,3882445 / €1,4532331
90 dias Baixa / 90 dias Alta
€1,3326718 / €1,4532331
52 Semana Baixa / 52 Semana Alta
€1,3305206 / €1,5885668
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
€7,14
80.64%
Baixa de todos os temposEost 7, 2024 (1 anos atrás)
€0,480628
187.62%

Data provided by Coingecko API

VITARNA para EUR

VitaRNA
VitaRNAVITARNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITARNA Safely with 3Commas

Use a proven backtested strategy for VITARNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VitaRNA para Euro Gráfico de Preço (VITARNA para EUR)

    VITARNAEUR de TradingView

    VitaRNA Trocas

    Instant crypto to crypto exchange coming soon!

    VitaRNA Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €1,40095
    €0
    €1,453233
    €1,40095
    30/08/2025
    €1,352929
    €1,40095
    €1,431072
    €1,346347
    29/08/2025
    €1,385324
    €1,352929
    €1,410216
    €1,332672
    28/08/2025
    €1,372995
    €1,385324
    €1,442608
    €1,36102
    27/08/2025
    €1,401568
    €1,372995
    €1,453255
    €1,330521
    26/08/2025
    €1,435372
    €1,401568
    €1,466281
    €1,410537
    25/08/2025
    €1,588567
    €1,435372
    €1,588567
    €1,398185

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 17 minutoss e 27 segundoss

    Explore Our Other Products for VITARNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 031
    0.53%
    Capitalização de mercado€2,17T
    Volume€37,91B
    2
    4 392,26
    1.56%
    Capitalização de mercado€530,15B
    Volume€26,34B
    4
    2,76
    1.92%
    Capitalização de mercado€164,12B
    Volume€6,8B
    5
    851,75
    1.04%
    Capitalização de mercado€118,55B
    Volume€1,4B
    6
    199,67
    1.72%
    Capitalização de mercado€107,99B
    Volume€6,8B
    9
    0,21
    1.37%
    Capitalização de mercado€32,36B
    Volume€2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    2579
    0,01
    1.48%
    Capitalização de mercado€3,13M
    Volume€11 110
    2608
    0,00000025
    0.60%
    Capitalização de mercado€3,13M
    Volume€34 010
    2615
    0,08
    0.87%
    Capitalização de mercado€3,12M
    Volume€1,49M
    2614
    0,02
    1.51%
    Capitalização de mercado€3,12M
    Volume€7
    2616
    0,03
    2.16%
    Capitalização de mercado€3,11M
    Volume€79 757

    Data provided by Coingecko API