VitaRNA (VITARNA) Valor real atual

VitaRNA logo
VITARNAVitaRNA
JPY 231,69 -3.97%
Capitalização de mercado
JPY 525,23M
3.74%
Volume (24)
JPY 367 913
0.34%
Fornecimento em circulação
2 270 745 VITARNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VITARNA

VitaRNA Preço hoje

VitaRNA Preço
JPY 231,69

Alteração de preço

JPY -9,5859658
3.97%
24h Baixo / 24h Alto
JPY 227,32 / JPY 242,38

Volume

JPY 367 913
0.34%
Volume / Limite de mercado
0,00070047953
Dominio de mercado
0,000089499108%
Posição de mercado
#2646

Fornecimento de VitaRNA

Fornecimento em circulação
2 270 744,707 VITARNA
Fornecimento total
5 000 000 VITARNA
Fornecimento máximo
5 000 000 VITARNA

VitaRNA Capitalização de mercado

Capitalização de mercado
JPY 525 230 200
3.74%

Totalmente diluído
Limite de mercado

JPY 1 156 515 300
0.49%

VitaRNA Preço Ontem

Baixa / Alta de ontem
JPY 232,05017 / JPY 232,83923
Abertura / Fecho de Ontem
JPY 232,05017 / JPY 232,83923
A mudança de ontem
0.32%
Volume de ontem
JPY 402 407,18

Histórico do preço do VitaRNA

7 dias Baixa / 7 dias Alta
JPY 1,545856 / JPY 2,1408236
30 dias Baixa / 30 dias Alta
JPY 228,84807 / JPY 241,59021
90 dias Baixa / 90 dias Alta
JPY 228,33429 / JPY 251,67118
52 Semana Baixa / 52 Semana Alta
JPY 228,33429 / JPY 315,99627
Máxima de todos os temposGen. 3, 2025 (7 meses atrás)
JPY 1 158,35
80.02%
Baixa de todos os temposEost 8, 2024 (1 anos atrás)
JPY 76,8
201.35%

Data provided by Coingecko API

VITARNA para JPY

VitaRNA
VitaRNAVITARNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITARNA Safely with 3Commas

Use a proven backtested strategy for VITARNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VitaRNA para Japanese yen Gráfico de Preço (VITARNA para JPY)

    VITARNAJPY de TradingView

    VitaRNA Trocas

    Instant crypto to crypto exchange coming soon!

    VitaRNA Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 237,604783
    JPY 0
    JPY 241,590209
    JPY 228,848072
    28/08/2025
    JPY 235,551431
    JPY 237,604783
    JPY 247,250289
    JPY 233,519428
    27/08/2025
    JPY 240,590969
    JPY 235,551431
    JPY 249,068435
    JPY 228,334292
    26/08/2025
    JPY 246,473196
    JPY 240,590969
    JPY 251,671181
    JPY 242,189912
    25/08/2025
    JPY 273,95887
    JPY 246,473196
    JPY 273,95887
    JPY 240,030128
    24/08/2025
    JPY 273,26874
    JPY 273,95887
    JPY 315,996272
    JPY 265,722665
    23/08/2025
    JPY 280,46635
    JPY 273,26874
    JPY 280,46635
    JPY 261,483901

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 21 minutoss e 24 segundoss

    Explore Our Other Products for VITARNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 883
    3.29%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,47B
    2
    JPY 4 311,45
    3.66%
    Capitalização de mercadoJPY 520,78B
    VolumeJPY 37,22B
    4
    JPY 2,8
    5.19%
    Capitalização de mercadoJPY 166,23B
    VolumeJPY 8,28B
    5
    JPY 859,05
    1.80%
    Capitalização de mercadoJPY 119,43B
    VolumeJPY 1,49B
    6
    JPY 203,13
    6.11%
    Capitalização de mercadoJPY 109,58B
    VolumeJPY 13,4B
    9
    JPY 0,214895
    3.58%
    Capitalização de mercadoJPY 32,28B
    VolumeJPY 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    2643
    JPY 0,02029508
    7.92%
    Capitalização de mercadoJPY 525,73M
    VolumeJPY 13,57M
    2645
    JPY 8,74
    1.96%
    Capitalização de mercadoJPY 525,59M
    VolumeJPY 8,19M
    2648
    JPY 76,23
    5.12%
    Capitalização de mercadoJPY 525,54M
    VolumeJPY 21,33M
    2644
    JPY 0,516487
    38.36%
    Capitalização de mercadoJPY 525,22M
    VolumeJPY 276,59M
    2647
    JPY 0,794544
    2.52%
    Capitalização de mercadoJPY 524,68M
    VolumeJPY 38,23M

    Data provided by Coingecko API