VOLT (XVM) Valor real atual

VOLT logo
XVMVOLT
BRL 0,089755 -25.88%
Capitalização de mercado
BRL 90,69M
24.91%
Volume (24)
BRL 23 005 150
2.01%
Fornecimento em circulação
999 987 080 XVM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVM

VOLT Preço hoje

VOLT Preço
BRL 0,089755

Alteração de preço

BRL -0,031347336
25.88%
24h Baixo / 24h Alto
BRL 0,073847 / BRL 0,12903

Volume

BRL 23 005 150
2.01%
Volume / Limite de mercado
0,25366051
Dominio de mercado
0,000413407%
Posição de mercado
#1466

Fornecimento de VOLT

Fornecimento em circulação
999 987 074,809 XVM
Fornecimento total
999 987 074,809 XVM
Fornecimento máximo
1 000 000 000 XVM

VOLT Capitalização de mercado

Capitalização de mercado
BRL 90 692 676
24.91%

Totalmente diluído
Limite de mercado

BRL 90 692 676
14.84%

VOLT Preço Ontem

Baixa / Alta de ontem
BRL 0,10403861 / BRL 0,1089522
Abertura / Fecho de Ontem
BRL 0,10403861 / BRL 0,1089522
A mudança de ontem
15.72%
Volume de ontem
BRL 36 155 822

Histórico do preço do VOLT

7 dias Baixa / 7 dias Alta
BRL 0,0046815886 / BRL 0,064100385
30 dias Baixa / 30 dias Alta
BRL 0,089471138 / BRL 0,14045934
90 dias Baixa / 90 dias Alta
BRL 0,043574259 / BRL 0,34704269
52 Semana Baixa / 52 Semana Alta
BRL 0,025602676 / BRL 0,34704269
Máxima de todos os temposGwen. 7, 2025 (3 dias atrás)
BRL 0,424659
78.33%
Baixa de todos os temposGwen. 4, 2025 (6 dias atrás)
BRL 0,02405131
282.69%

Data provided by Coingecko API

XVM para BRL

VOLT
VOLTXVM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVM Safely with 3Commas

Use a proven backtested strategy for XVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VOLT para Brazilian Real Gráfico de Preço (XVM para BRL)

    XVMBRL de TradingView

    VOLT Trocas

    Instant crypto to crypto exchange coming soon!

    VOLT Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,099542
    BRL 0
    BRL 0,140459
    BRL 0,091701
    09/09/2025
    BRL 0,08934
    BRL 0,099542
    BRL 0,170929
    BRL 0,043574
    08/09/2025
    BRL 0,19739
    BRL 0,08934
    BRL 0,271077
    BRL 0,157579
    07/09/2025
    BRL 0,209335
    BRL 0,19739
    BRL 0,347043
    BRL 0,142414
    06/09/2025
    BRL 0,085397
    BRL 0,209335
    BRL 0,132304
    BRL 0,081048
    05/09/2025
    BRL 0,048139
    BRL 0,085397
    BRL 0,113633
    BRL 0,037595
    04/09/2025
    BRL 0,029387
    BRL 0,048139
    BRL 0,038998
    BRL 0,025603

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 59 minutoss e 28 segundoss

    Explore Our Other Products for XVM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 050
    0.73%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 48,11B
    2
    BRL 4 433,62
    1.48%
    Capitalização de mercadoBRL 535,32B
    VolumeBRL 38,61B
    3
    BRL 3
    0.14%
    Capitalização de mercadoBRL 179,08B
    VolumeBRL 5,13B
    5
    BRL 901,47
    1.46%
    Capitalização de mercadoBRL 125,44B
    VolumeBRL 1,92B
    6
    BRL 227,33
    1.84%
    Capitalização de mercadoBRL 123,42B
    VolumeBRL 9,56B
    9
    BRL 0,25
    2.74%
    Capitalização de mercadoBRL 37,56B
    VolumeBRL 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1463
    BRL 0,3
    1.45%
    Capitalização de mercadoBRL 91,84M
    VolumeBRL 1,33M
    1464
    BRL 36,74
    4.47%
    Capitalização de mercadoBRL 91,31M
    VolumeBRL 2,75M
    1465
    Capitalização de mercadoBRL 90,99M
    VolumeBRL 33 326
    1467
    BRL 0,08
    4.12%
    Capitalização de mercadoBRL 89,91M
    VolumeBRL 14 131
    1468
    BRL 0,18
    4.13%
    Capitalização de mercadoBRL 89,76M
    VolumeBRL 6,13M

    Data provided by Coingecko API