VOXTO (VXT) Valor real atual

VOXTO logo
VXTVOXTO
JPY 3,67 -1.48%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 16 648 203
2.14%
Fornecimento em circulação
0 VXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VXT

VOXTO Preço hoje

VOXTO Preço
JPY 3,67

Alteração de preço

JPY -0,055067507
1.48%
24h Baixo / 24h Alto
JPY 3,44 / JPY 3,77

Volume

JPY 16 648 203
2.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de VOXTO

Fornecimento em circulação
0 VXT
Fornecimento total
0 VXT
Fornecimento máximo
0 VXT

VOXTO Capitalização de mercado

Totalmente diluído
Limite de mercado

--

VOXTO Preço Ontem

Baixa / Alta de ontem
JPY 3,6769109 / JPY 3,6795997
Abertura / Fecho de Ontem
JPY 3,6769109 / JPY 3,6795997
A mudança de ontem
0.22%
Volume de ontem
JPY 18 370 987

Histórico do preço do VOXTO

7 dias Baixa / 7 dias Alta
JPY 0,023119166 / JPY 0,027671404
30 dias Baixa / 30 dias Alta
JPY 3,4757348 / JPY 3,8297738
90 dias Baixa / 90 dias Alta
JPY 3,4076495 / JPY 3,9075908
52 Semana Baixa / 52 Semana Alta
JPY 3,4076495 / JPY 4,3857527
Máxima de todos os temposGen. 10, 2024 (1 anos atrás)
JPY 8,97
58.76%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 1,62
128.86%

Data provided by Coingecko API

VXT para JPY

VOXTO
VOXTOVXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXT Safely with 3Commas

Use a proven backtested strategy for VXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VOXTO para Japanese yen Gráfico de Preço (VXT para JPY)

    VXTJPY de TradingView

    VOXTO Trocas

    Instant crypto to crypto exchange coming soon!

    VOXTO Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 3,759497
    JPY 0
    JPY 3,829774
    JPY 3,475735
    06/09/2025
    JPY 3,733756
    JPY 3,759497
    JPY 3,853115
    JPY 3,407649
    05/09/2025
    JPY 3,744687
    JPY 3,733756
    JPY 3,905077
    JPY 3,454134
    04/09/2025
    JPY 3,758362
    JPY 3,744687
    JPY 3,907591
    JPY 3,497645
    03/09/2025
    JPY 4,099339
    JPY 3,758362
    JPY 4,099339
    JPY 3,772196
    02/09/2025
    JPY 3,866161
    JPY 4,099339
    JPY 4,103269
    JPY 3,732183
    01/09/2025
    JPY 4,385753
    JPY 3,866161
    JPY 4,385753
    JPY 3,723007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 34 minutoss e 18 segundoss

    Explore Our Other Products for VXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 255
    1.07%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 29,9B
    2
    JPY 4 343,14
    1.18%
    Capitalização de mercadoJPY 524,18B
    VolumeJPY 22,03B
    3
    JPY 2,98
    5.12%
    Capitalização de mercadoJPY 177,57B
    VolumeJPY 6,27B
    5
    JPY 880,32
    1.08%
    Capitalização de mercadoJPY 122,53B
    VolumeJPY 1,16B
    6
    JPY 215,44
    6.03%
    Capitalização de mercadoJPY 116,9B
    VolumeJPY 8,39B
    9
    JPY 0,239073
    9.24%
    Capitalização de mercadoJPY 36,06B
    VolumeJPY 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API