VOXTO (VXT) Valor actual

VOXTO logo
VXTVOXTO
JPY 3,8+ 2.27%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 18.090.615
0.36%
Suministro circulante
0 VXT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VXT

Precio de hoy de VOXTO

Precio de VOXTO
JPY 3,8

Cambio de precio en

JPY 0,084448
2.27%
Mínimo/máximo en 24 h
JPY 3,4 / JPY 3,91

Volumen de trading en

JPY 18.090.615
0.36%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de VOXTO

Suministro circulante
0 VXT
Suministro total
0 VXT
Suministro máximo
0 VXT

Capitalización de mercado de VOXTO

Capitalización de mercado
completamente diluida

--

Precio de ayer de VOXTO

Mínimo/máximo de ayer
JPY 3,8723022 / JPY 3,9050765
Apertura/cierre de ayer
JPY 3,9050765 / JPY 3,8723022
Cambio de ayer
2.28%
Volumen de ayer
JPY 15.994.096

Historial de precios de VOXTO

Mínimo/máximo en 7 días
JPY 0,023119166 / JPY 0,029849844
Mínimo/máximo en 30 días
JPY 3,4541341 / JPY 3,9050765
Mínimo/máximo en 90 días
JPY 3,4541341 / JPY 4,1032694
Mínimo/máximo en 52 semanas
JPY 3,4541341 / JPY 4,3884644
Máximo históricoene 10, 2024 (1 years ago)
JPY 8,97
57.69%
All Time Lowago 2, 2025 (1 months ago)
JPY 1,62
134.81%

Data provided by Coingecko API

Conversor de VXT a JPY

VOXTO
VOXTOVXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXT Safely with 3Commas

Use a proven backtested strategy for VXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VOXTO a Japanese yen en tiempo real (VXT a JPY)

    VXTJPY by TradingView

    VOXTO Intercambios

    Instant crypto to crypto exchange coming soon!

    VOXTO Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 3,744687
    JPY 0
    JPY 3,905077
    JPY 3,454134
    4/9/2025
    JPY 3,758362
    JPY 3,744687
    JPY 3,907591
    JPY 3,497645
    3/9/2025
    JPY 4,099339
    JPY 3,758362
    JPY 4,099339
    JPY 3,772196
    2/9/2025
    JPY 3,866161
    JPY 4,099339
    JPY 4,103269
    JPY 3,732183
    1/9/2025
    JPY 4,385753
    JPY 3,866161
    JPY 4,385753
    JPY 3,723007
    31/8/2025
    JPY 4,202494
    JPY 4,385753
    JPY 4,388464
    JPY 4,153394
    30/8/2025
    JPY 4,227972
    JPY 4,202494
    JPY 4,359742
    JPY 4,122956

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 45 minutes and 27 seconds

    Explore Our Other Products for VXT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.900
    1.95%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 38,02B
    2
    JPY 4300,77
    3.60%
    Capitalización de MercadoJPY 519,02B
    VolumenJPY 24,71B
    4
    JPY 2,81
    2.18%
    Capitalización de MercadoJPY 167,5B
    VolumenJPY 4,45B
    5
    JPY 862,25
    0.88%
    Capitalización de MercadoJPY 119,98B
    VolumenJPY 1,14B
    6
    JPY 202,19
    3.14%
    Capitalización de MercadoJPY 109,44B
    VolumenJPY 5,2B
    9
    JPY 0,214243
    2.78%
    Capitalización de MercadoJPY 32,3B
    VolumenJPY 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API