Vyvo Smart Chain (VSC) Valor real atual

Vyvo Smart Chain logo
VSCVyvo Smart Chain
0,003532+ 5.58%
Capitalização de mercado
€14,45M
5.65%
Volume (24)
87 316
3.48%
Fornecimento em circulação
4 090 169 600 VSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSC

Vyvo Smart Chain Preço hoje

Vyvo Smart Chain Preço
€0,00353201

Alteração de preço

€0,00018652
5.58%
24h Baixo / 24h Alto
€0,003257 / €0,00366156

Volume

€87 316
3.48%
Volume / Limite de mercado
0,0060440774
Dominio de mercado
0,00041625087%
Posição de mercado
#1447

Fornecimento de Vyvo Smart Chain

Fornecimento em circulação
4 090 169 556 VSC
Fornecimento total
20 014 165 805 VSC
Fornecimento máximo
20 014 165 805 VSC

Vyvo Smart Chain Capitalização de mercado

Capitalização de mercado
€14 446 539
5.65%

Totalmente diluído
Limite de mercado

€70 690 326
4.81%

Vyvo Smart Chain Preço Ontem

Baixa / Alta de ontem
€0,0033696243 / €0,0033704092
Abertura / Fecho de Ontem
€0,0033696243 / €0,0033704092
A mudança de ontem
4.81%
Volume de ontem
€145 483,59

Histórico do preço do Vyvo Smart Chain

7 dias Baixa / 7 dias Alta
€0,0035715727 / €0,0047212155
30 dias Baixa / 30 dias Alta
€0,0033188986 / €0,0037536988
90 dias Baixa / 90 dias Alta
€0,0030429014 / €0,0039995028
52 Semana Baixa / 52 Semana Alta
€0,0030429014 / €0,0040841513
Máxima de todos os temposKzu. 30, 2023 (1 anos atrás)
€0,068368
94.85%
Baixa de todos os temposGoue. 27, 2025 (1 meses atrás)
€0,00198307
77.70%

Data provided by Coingecko API

VSC para EUR

Vyvo Smart Chain
Vyvo Smart ChainVSC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSC Safely with 3Commas

Use a proven backtested strategy for VSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vyvo Smart Chain para Euro Gráfico de Preço (VSC para EUR)

    VSCEUR de TradingView

    Vyvo Smart Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Vyvo Smart Chain Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,003734
    €0
    €0,003734
    €0,003319
    09/09/2025
    €0,003603
    €0,003734
    €0,003754
    €0,003043
    08/09/2025
    €0,003988
    €0,003603
    €0,003988
    €0,00383
    07/09/2025
    €0,003988
    €0,003988
    €0,004
    €0,003936
    06/09/2025
    €0,004002
    €0,003988
    €0,004015
    €0,003976
    05/09/2025
    €0,004041
    €0,004002
    €0,004042
    €0,003981
    04/09/2025
    €0,004023
    €0,004041
    €0,004084
    €0,00397

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 20 minutoss e 19 segundoss

    Explore Our Other Products for VSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 320
    0.56%
    Capitalização de mercado€2,28T
    Volume€42,62B
    2
    4 421,17
    2.13%
    Capitalização de mercado€533,6B
    Volume€32,4B
    3
    3,02
    1.38%
    Capitalização de mercado€179,95B
    Volume€5,08B
    5
    896,86
    0.68%
    Capitalização de mercado€124,81B
    Volume€1,27B
    6
    225,76
    1.73%
    Capitalização de mercado€122,44B
    Volume€9,7B
    9
    0,25
    3.94%
    Capitalização de mercado€37,89B
    Volume€3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1460
    0,08
    3.06%
    Capitalização de mercado€14,46M
    Volume€20,29M
    1461
    0,05
    0.38%
    Capitalização de mercado€14,46M
    Volume€199 656
    1459
    0,01
    1.22%
    Capitalização de mercado€14,46M
    Volume€1,92M
    1462
    0,03
    2.61%
    Capitalização de mercado€14,43M
    Volume€2 943
    1463
    Capitalização de mercado€14,41M
    Volume€6 245

    Data provided by Coingecko API